DocGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.37	0.38	0.36	0.36	0.36	-3.73%	1,438,350
Sep 17, 2026	0.37	0.39	0.37	0.37	0.37	-1.97%	136,549
Sep 16, 2026	0.38	0.39	0.37	0.38	0.38	-1.12%	212,751
Sep 15, 2026	0.37	0.39	0.37	0.38	0.38	2.59%	505,956
Sep 14, 2026	0.35	0.38	0.35	0.38	0.38	6.50%	602,364
Sep 11, 2026	0.36	0.37	0.35	0.35	0.35	-3.53%	433,407
Sep 10, 2026	0.37	0.37	0.35	0.37	0.37	-1.30%	751,875
Sep 9, 2026	0.39	0.39	0.36	0.37	0.37	-4.64%	1,212,734
Sep 8, 2026	0.42	0.42	0.38	0.39	0.39	-3.65%	342,437
Sep 4, 2026	0.40	0.41	0.40	0.40	0.40	-0.52%	335,155
Sep 3, 2026	0.40	0.43	0.40	0.40	0.40	0.85%	324,379
Sep 2, 2026	0.39	0.41	0.37	0.40	0.40	4.12%	618,943
Sep 1, 2026	0.40	0.40	0.37	0.39	0.39	1.18%	766,647
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-4.15%	561,142
Aug 28, 2026	0.42	0.43	0.40	0.40	0.40	-4.15%	653,093
Aug 27, 2026	0.40	0.43	0.39	0.41	0.41	4.93%	793,421
Aug 26, 2026	0.39	0.40	0.37	0.40	0.40	3.35%	748,109
Aug 25, 2026	0.40	0.40	0.35	0.38	0.38	0.21%	1,611,072
Aug 24, 2026	0.42	0.43	0.38	0.38	0.38	-12.17%	2,518,211
Aug 21, 2026	0.44	0.45	0.42	0.43	0.43	0.95%	558,689
Aug 20, 2026	0.43	0.44	0.40	0.43	0.43	2.35%	1,067,801
Aug 19, 2026	0.50	0.50	0.42	0.42	0.42	-11.51%	3,429,257
Aug 18, 2026	0.57	0.58	0.47	0.48	0.48	-33.08%	3,518,498
Aug 17, 2026	0.68	0.72	0.66	0.71	0.71	6.40%	1,871,331
Aug 14, 2026	0.66	0.67	0.64	0.67	0.67	2.17%	233,775
Aug 13, 2026	0.67	0.68	0.64	0.65	0.65	-2.46%	350,935
Aug 12, 2026	0.59	0.67	0.59	0.67	0.67	15.31%	733,666
Aug 11, 2026	0.60	0.60	0.57	0.58	0.58	1.01%	387,112
Aug 10, 2026	0.62	0.62	0.57	0.58	0.58	-9.33%	1,000,600
Aug 7, 2026	0.61	0.64	0.61	0.63	0.63	1.47%	170,060
Aug 6, 2026	0.63	0.63	0.59	0.63	0.63	-0.45%	486,555
Aug 5, 2026	0.66	0.66	0.62	0.63	0.63	-3.76%	314,136
Aug 4, 2026	0.64	0.66	0.63	0.65	0.65	0.62%	279,058
Aug 3, 2026	0.63	0.67	0.63	0.65	0.65	-0.35%	387,662
Jul 31, 2026	0.65	0.67	0.64	0.65	0.65	-2.44%	134,000
Jul 30, 2026	0.65	0.68	0.64	0.67	0.67	2.65%	293,085
Jul 29, 2026	0.63	0.69	0.62	0.65	0.65	2.91%	552,692
Jul 28, 2026	0.64	0.65	0.62	0.63	0.63	0.22%	450,432
Jul 27, 2026	0.61	0.65	0.60	0.63	0.63	5.72%	446,330
Jul 24, 2026	0.67	0.67	0.59	0.60	0.60	-11.07%	791,432
Jul 23, 2026	0.68	0.68	0.65	0.67	0.67	-0.61%	245,597
Jul 22, 2026	0.64	0.69	0.64	0.67	0.67	4.89%	500,134
Jul 21, 2026	0.66	0.70	0.64	0.64	0.64	-4.15%	301,987
Jul 20, 2026	0.65	0.70	0.63	0.67	0.67	2.96%	437,095
Jul 17, 2026	0.65	0.68	0.62	0.65	0.65	2.05%	646,382
Jul 16, 2026	0.67	0.69	0.62	0.64	0.64	-4.02%	898,004
Jul 15, 2026	0.66	0.70	0.65	0.66	0.66	3.10%	432,407
Jul 14, 2026	0.64	0.68	0.62	0.64	0.64	1.18%	393,504
Jul 13, 2026	0.59	0.66	0.59	0.64	0.64	6.75%	746,056
Jul 10, 2026	0.60	0.63	0.56	0.60	0.60	-0.55%	668,195