DocGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.34	0.35	0.33	0.34	0.34	-0.15%	196,975
Oct 8, 2026	0.34	0.35	0.33	0.34	0.34	-1.83%	481,066
Oct 7, 2026	0.35	0.36	0.34	0.35	0.35	-4.70%	534,152
Oct 6, 2026	0.37	0.38	0.35	0.36	0.36	-0.82%	320,681
Oct 5, 2026	0.38	0.38	0.37	0.37	0.37	-1.22%	225,291
Oct 2, 2026	0.40	0.40	0.36	0.37	0.37	-6.27%	333,288
Oct 1, 2026	0.39	0.41	0.38	0.39	0.39	-1.40%	466,889
Sep 30, 2026	0.38	0.42	0.38	0.40	0.40	8.64%	657,581
Sep 29, 2026	0.37	0.39	0.35	0.37	0.37	0.82%	561,942
Sep 28, 2026	0.34	0.39	0.34	0.37	0.37	5.95%	921,923
Sep 25, 2026	0.34	0.35	0.34	0.34	0.34	1.32%	513,187
Sep 24, 2026	0.36	0.36	0.31	0.34	0.34	-6.13%	2,208,443
Sep 23, 2026	0.36	0.37	0.36	0.36	0.36	1.09%	149,366
Sep 22, 2026	0.36	0.38	0.34	0.36	0.36	-0.69%	1,155,511
Sep 21, 2026	0.37	0.38	0.36	0.36	0.36	0.45%	462,542
Sep 18, 2026	0.37	0.38	0.36	0.36	0.36	-3.73%	1,438,363
Sep 17, 2026	0.37	0.39	0.37	0.37	0.37	-1.97%	136,549
Sep 16, 2026	0.38	0.39	0.37	0.38	0.38	-1.12%	212,751
Sep 15, 2026	0.37	0.39	0.37	0.38	0.38	2.59%	505,956
Sep 14, 2026	0.35	0.38	0.35	0.38	0.38	6.50%	602,364
Sep 11, 2026	0.36	0.37	0.35	0.35	0.35	-3.53%	433,407
Sep 10, 2026	0.37	0.37	0.35	0.37	0.37	-1.30%	751,875
Sep 9, 2026	0.39	0.39	0.36	0.37	0.37	-4.64%	1,212,734
Sep 8, 2026	0.42	0.42	0.38	0.39	0.39	-3.65%	342,437
Sep 4, 2026	0.40	0.41	0.40	0.40	0.40	-0.52%	335,155
Sep 3, 2026	0.40	0.43	0.40	0.40	0.40	0.85%	324,379
Sep 2, 2026	0.39	0.41	0.37	0.40	0.40	4.12%	618,943
Sep 1, 2026	0.40	0.40	0.37	0.39	0.39	1.18%	766,647
Aug 31, 2026	0.40	0.40	0.38	0.38	0.38	-4.15%	561,142
Aug 28, 2026	0.42	0.43	0.40	0.40	0.40	-4.15%	653,093
Aug 27, 2026	0.40	0.43	0.39	0.41	0.41	4.93%	793,421
Aug 26, 2026	0.39	0.40	0.37	0.40	0.40	3.35%	748,109
Aug 25, 2026	0.40	0.40	0.35	0.38	0.38	0.21%	1,611,072
Aug 24, 2026	0.42	0.43	0.38	0.38	0.38	-12.17%	2,518,211
Aug 21, 2026	0.44	0.45	0.42	0.43	0.43	0.95%	558,689
Aug 20, 2026	0.43	0.44	0.40	0.43	0.43	2.35%	1,067,801
Aug 19, 2026	0.50	0.50	0.42	0.42	0.42	-11.51%	3,429,257
Aug 18, 2026	0.57	0.58	0.47	0.48	0.48	-33.08%	3,518,498
Aug 17, 2026	0.68	0.72	0.66	0.71	0.71	6.40%	1,871,331
Aug 14, 2026	0.66	0.67	0.64	0.67	0.67	2.17%	233,775
Aug 13, 2026	0.67	0.68	0.64	0.65	0.65	-2.46%	350,935
Aug 12, 2026	0.59	0.67	0.59	0.67	0.67	15.31%	733,666
Aug 11, 2026	0.60	0.60	0.57	0.58	0.58	1.01%	387,112
Aug 10, 2026	0.62	0.62	0.57	0.58	0.58	-9.33%	1,000,600
Aug 7, 2026	0.61	0.64	0.61	0.63	0.63	1.47%	170,060
Aug 6, 2026	0.63	0.63	0.59	0.63	0.63	-0.45%	486,555
Aug 5, 2026	0.66	0.66	0.62	0.63	0.63	-3.76%	314,136
Aug 4, 2026	0.64	0.66	0.63	0.65	0.65	0.62%	279,058
Aug 3, 2026	0.63	0.67	0.63	0.65	0.65	-0.35%	387,662
Jul 31, 2026	0.65	0.67	0.64	0.65	0.65	-2.44%	134,000