DocGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.42	0.43	0.40	0.40	0.40	-4.15%	639,339
Aug 27, 2026	0.40	0.43	0.39	0.41	0.41	4.93%	791,216
Aug 26, 2026	0.39	0.40	0.37	0.40	0.40	3.35%	747,735
Aug 25, 2026	0.40	0.40	0.35	0.38	0.38	0.21%	1,602,484
Aug 24, 2026	0.42	0.43	0.38	0.38	0.38	-12.17%	2,515,095
Aug 21, 2026	0.44	0.45	0.42	0.43	0.43	0.95%	557,155
Aug 20, 2026	0.43	0.44	0.40	0.43	0.43	2.35%	1,066,756
Aug 19, 2026	0.50	0.50	0.42	0.42	0.42	-11.51%	3,429,257
Aug 18, 2026	0.57	0.58	0.47	0.48	0.48	-33.08%	3,518,498
Aug 17, 2026	0.68	0.72	0.66	0.71	0.71	6.40%	1,871,331
Aug 14, 2026	0.66	0.67	0.64	0.67	0.67	2.17%	233,775
Aug 13, 2026	0.67	0.68	0.64	0.65	0.65	-2.46%	350,935
Aug 12, 2026	0.59	0.67	0.59	0.67	0.67	15.31%	733,666
Aug 11, 2026	0.60	0.60	0.57	0.58	0.58	1.01%	387,112
Aug 10, 2026	0.62	0.62	0.57	0.58	0.58	-9.33%	1,000,600
Aug 7, 2026	0.61	0.64	0.61	0.63	0.63	1.47%	170,060
Aug 6, 2026	0.63	0.63	0.59	0.63	0.63	-0.45%	486,555
Aug 5, 2026	0.66	0.66	0.62	0.63	0.63	-3.76%	314,136
Aug 4, 2026	0.64	0.66	0.63	0.65	0.65	0.62%	279,058
Aug 3, 2026	0.63	0.67	0.63	0.65	0.65	-0.35%	387,662
Jul 31, 2026	0.65	0.67	0.64	0.65	0.65	-2.44%	134,000
Jul 30, 2026	0.65	0.68	0.64	0.67	0.67	2.65%	293,085
Jul 29, 2026	0.63	0.69	0.62	0.65	0.65	2.91%	552,692
Jul 28, 2026	0.64	0.65	0.62	0.63	0.63	0.22%	450,432
Jul 27, 2026	0.61	0.65	0.60	0.63	0.63	5.72%	446,330
Jul 24, 2026	0.67	0.67	0.59	0.60	0.60	-11.07%	791,432
Jul 23, 2026	0.68	0.68	0.65	0.67	0.67	-0.61%	245,597
Jul 22, 2026	0.64	0.69	0.64	0.67	0.67	4.89%	500,134
Jul 21, 2026	0.66	0.70	0.64	0.64	0.64	-4.15%	301,987
Jul 20, 2026	0.65	0.70	0.63	0.67	0.67	2.96%	437,095
Jul 17, 2026	0.65	0.68	0.62	0.65	0.65	2.05%	646,382
Jul 16, 2026	0.67	0.69	0.62	0.64	0.64	-4.02%	898,004
Jul 15, 2026	0.66	0.70	0.65	0.66	0.66	3.10%	432,407
Jul 14, 2026	0.64	0.68	0.62	0.64	0.64	1.18%	393,504
Jul 13, 2026	0.59	0.66	0.59	0.64	0.64	6.75%	746,056
Jul 10, 2026	0.60	0.63	0.56	0.60	0.60	-0.55%	668,195
Jul 9, 2026	0.54	0.61	0.53	0.60	0.60	10.96%	633,602
Jul 8, 2026	0.58	0.59	0.53	0.54	0.54	-9.15%	626,685
Jul 7, 2026	0.58	0.62	0.57	0.60	0.60	1.29%	851,426
Jul 6, 2026	0.57	0.61	0.55	0.59	0.59	5.81%	512,179
Jul 2, 2026	0.54	0.57	0.54	0.56	0.56	1.57%	322,746
Jul 1, 2026	0.51	0.58	0.51	0.55	0.55	5.99%	616,148
Jun 30, 2026	0.51	0.52	0.49	0.52	0.52	-	447,524
Jun 29, 2026	0.52	0.56	0.51	0.52	0.52	5.33%	903,472
Jun 26, 2026	0.46	0.51	0.45	0.49	0.49	6.52%	10,904,462
Jun 25, 2026	0.51	0.53	0.46	0.46	0.46	-8.82%	1,787,105
Jun 24, 2026	0.51	0.52	0.49	0.50	0.50	-0.43%	1,503,053
Jun 23, 2026	0.53	0.55	0.50	0.51	0.51	-5.01%	1,083,399
Jun 22, 2026	0.52	0.55	0.52	0.53	0.53	1.87%	870,462
Jun 18, 2026	0.58	0.59	0.52	0.52	0.52	-7.52%	1,121,635