Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	600.06	602.99	590.63	592.67	592.67	-1.13%	1,119,674
Jul 30, 2026	600.67	604.77	590.06	599.47	599.47	-1.88%	1,403,957
Jul 29, 2026	631.43	634.01	608.21	610.95	610.95	-4.52%	1,323,347
Jul 28, 2026	630.22	643.99	628.00	639.84	639.84	2.37%	1,358,100
Jul 27, 2026	627.71	628.03	612.38	625.02	625.02	-0.50%	876,075
Jul 24, 2026	612.21	629.34	611.29	628.16	628.16	2.97%	929,555
Jul 23, 2026	610.00	615.95	606.74	610.02	610.02	0.44%	1,686,729
Jul 22, 2026	589.90	609.37	589.90	607.33	607.33	3.48%	989,004
Jul 21, 2026	592.00	596.00	580.02	586.88	586.88	0.15%	948,134
Jul 20, 2026	597.48	599.76	582.50	586.00	586.00	-1.88%	1,083,370
Jul 17, 2026	596.05	614.92	595.74	597.24	597.24	-0.29%	937,389
Jul 16, 2026	585.00	599.75	583.90	598.97	598.97	1.61%	786,735
Jul 15, 2026	583.92	590.18	576.45	589.48	589.48	0.87%	1,005,684
Jul 14, 2026	594.83	601.00	579.62	584.40	584.40	-0.21%	883,678
Jul 13, 2026	585.79	587.83	582.01	585.64	585.64	-0.21%	977,164
Jul 10, 2026	596.22	599.44	586.68	586.86	586.86	-1.02%	778,553
Jul 9, 2026	602.85	606.00	591.37	592.90	592.90	-0.64%	819,234
Jul 8, 2026	599.98	601.50	590.77	596.74	596.74	-1.14%	989,648
Jul 7, 2026	630.34	634.94	592.50	603.61	603.61	-4.98%	1,416,732
Jul 6, 2026	619.15	637.70	617.68	635.24	635.24	2.25%	1,071,748
Jul 2, 2026	638.04	638.99	615.12	621.27	621.27	-1.01%	1,282,464
Jul 1, 2026	629.32	633.80	619.30	627.63	627.63	-1.06%	947,266
Jun 30, 2026	626.17	636.29	617.58	634.33	634.33	1.49%	1,430,598
Jun 29, 2026	614.11	628.18	608.62	626.63	625.01	2.18%	1,190,997
Jun 26, 2026	622.77	630.05	612.16	613.24	611.65	-2.78%	2,319,710
Jun 25, 2026	606.46	631.93	604.01	630.76	629.13	5.00%	1,262,745
Jun 24, 2026	592.69	612.98	592.00	600.75	599.20	1.49%	1,239,361
Jun 23, 2026	590.06	601.38	583.38	591.94	590.41	-1.11%	1,384,002
Jun 22, 2026	589.50	603.89	587.41	598.59	597.04	1.59%	934,340
Jun 18, 2026	595.51	598.21	587.84	589.24	587.72	0.13%	1,436,238
Jun 17, 2026	585.28	598.48	583.20	588.47	586.95	0.54%	1,517,275
Jun 16, 2026	578.14	590.49	577.02	585.29	583.78	1.71%	747,811
Jun 15, 2026	583.91	593.35	574.73	575.47	573.98	-0.35%	1,541,394
Jun 12, 2026	569.54	578.53	567.25	577.48	575.99	1.55%	854,181
Jun 11, 2026	561.72	571.72	556.62	568.64	567.17	1.53%	1,266,222
Jun 10, 2026	577.46	577.46	559.94	560.05	558.60	-2.99%	1,112,114
Jun 9, 2026	577.63	582.78	568.18	577.33	575.84	0.64%	1,037,316
Jun 8, 2026	585.80	592.61	565.69	573.66	572.18	-1.68%	1,476,393
Jun 5, 2026	590.66	597.82	579.22	583.44	581.93	-1.40%	1,751,675
Jun 4, 2026	594.15	604.51	587.37	591.75	590.22	0.59%	1,769,198
Jun 3, 2026	577.84	593.79	575.61	588.29	586.77	1.56%	1,839,989
Jun 2, 2026	562.00	580.74	552.65	579.25	577.75	6.79%	2,045,564
Jun 1, 2026	538.22	544.57	528.45	542.43	541.03	0.05%	2,214,322
May 29, 2026	536.27	546.98	535.00	542.18	540.78	0.59%	2,271,416
May 28, 2026	527.41	539.71	522.48	539.00	537.61	1.82%	1,880,562
May 27, 2026	527.45	533.77	526.03	529.39	528.02	0.05%	1,333,055
May 26, 2026	530.00	531.75	523.81	529.12	527.75	-0.01%	1,419,379
May 22, 2026	531.52	532.78	521.50	529.15	527.78	-0.41%	1,764,368
May 21, 2026	547.18	548.00	515.15	531.35	529.98	-5.19%	3,212,519
May 20, 2026	556.00	567.60	550.26	560.46	559.01	0.43%	1,441,204