Deere & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	686.48	693.25	680.66	691.75	691.75	0.60%	864,101
Nov 10, 2026	687.70	696.97	673.80	687.64	687.64	-0.53%	1,031,792
Nov 9, 2026	685.51	697.00	681.40	691.28	691.28	2.92%	1,629,659
Nov 6, 2026	660.00	678.36	658.00	671.65	671.65	1.26%	1,216,003
Nov 5, 2026	680.26	687.07	659.35	663.31	663.31	-1.95%	1,721,658
Nov 4, 2026	675.00	677.32	656.99	676.50	676.50	1.60%	1,246,641
Nov 3, 2026	669.99	674.16	659.46	665.83	665.83	-0.27%	899,690
Nov 2, 2026	669.34	679.23	658.99	667.60	667.60	-1.17%	1,346,508
Oct 30, 2026	661.00	675.88	659.48	675.48	675.48	2.35%	1,254,348
Oct 29, 2026	629.83	664.02	625.24	660.00	660.00	3.02%	1,387,791
Oct 28, 2026	643.67	644.41	637.85	640.67	640.67	0.17%	759,282
Oct 27, 2026	647.09	654.91	636.01	639.58	639.58	-0.26%	772,197
Oct 26, 2026	647.92	650.00	625.81	641.25	641.25	-0.76%	865,380
Oct 23, 2026	641.75	646.20	633.06	646.15	646.15	0.39%	693,950
Oct 22, 2026	631.23	644.75	626.78	643.62	643.62	1.11%	851,431
Oct 21, 2026	633.13	637.29	626.77	636.54	636.54	0.69%	805,322
Oct 20, 2026	626.80	640.92	625.97	632.20	632.20	0.83%	881,016
Oct 19, 2026	643.00	644.89	626.44	627.00	627.00	-2.32%	885,561
Oct 16, 2026	652.58	655.15	636.49	641.86	641.86	-1.35%	1,200,026
Oct 15, 2026	655.77	660.39	646.32	650.67	650.67	0.04%	1,183,513
Oct 14, 2026	646.96	653.59	640.52	650.38	650.38	0.06%	1,470,110
Oct 13, 2026	632.00	650.61	632.00	650.00	650.00	2.75%	1,327,737
Oct 12, 2026	620.20	634.88	618.00	632.61	632.61	1.88%	1,035,421
Oct 9, 2026	651.87	658.00	619.95	620.93	620.93	-4.85%	1,866,700
Oct 8, 2026	648.76	657.21	638.15	652.58	652.58	-0.65%	1,383,755
Oct 7, 2026	677.66	680.99	644.08	656.87	656.87	-3.80%	1,205,046
Oct 6, 2026	684.10	692.83	680.12	682.79	682.79	0.09%	747,860
Oct 5, 2026	688.88	690.35	676.31	682.20	682.20	-0.70%	745,919
Oct 2, 2026	671.45	689.69	668.61	687.00	687.00	2.96%	1,057,694
Oct 1, 2026	664.44	667.49	644.06	667.26	667.26	-0.64%	1,593,044
Sep 30, 2026	675.11	685.56	668.57	671.55	671.55	-1.08%	1,697,792
Sep 29, 2026	685.59	689.99	677.44	680.50	678.88	-1.32%	1,149,787
Sep 28, 2026	687.13	690.94	681.86	689.59	687.95	-0.13%	798,798
Sep 25, 2026	694.99	698.29	681.06	690.46	688.82	-0.64%	1,112,699
Sep 24, 2026	707.20	708.20	691.00	694.94	693.29	-2.05%	1,175,666
Sep 23, 2026	702.05	721.22	701.72	709.48	707.79	0.90%	1,819,234
Sep 22, 2026	688.73	704.92	684.01	703.12	701.45	2.69%	1,548,261
Sep 21, 2026	686.12	695.05	683.62	684.73	683.10	0.11%	953,193
Sep 18, 2026	684.76	688.00	679.63	683.99	682.36	-0.24%	2,244,950
Sep 17, 2026	675.66	687.92	672.09	685.63	684.00	2.41%	1,232,318
Sep 16, 2026	681.73	684.53	665.45	669.47	667.88	-2.13%	872,155
Sep 15, 2026	681.40	689.37	680.59	684.04	682.41	0.38%	1,526,767
Sep 14, 2026	673.08	687.97	668.00	681.46	679.84	0.85%	1,029,734
Sep 11, 2026	685.92	692.69	675.43	675.74	674.13	-0.32%	1,322,548
Sep 10, 2026	675.03	682.00	671.40	677.94	676.33	0.11%	1,176,255
Sep 9, 2026	681.32	688.59	672.62	677.21	675.60	-0.52%	1,035,901
Sep 8, 2026	687.21	690.58	680.26	680.73	679.11	-1.85%	883,575
Sep 4, 2026	692.03	702.45	690.83	693.53	691.88	-0.13%	1,054,246
Sep 3, 2026	703.25	705.88	685.48	694.41	692.76	-0.57%	1,693,773
Sep 2, 2026	678.06	700.64	677.66	698.37	696.71	3.30%	2,028,617