Liberty Defense Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	1.19	1.23	1.18	1.18	1.18	-3.28%	4,408
Nov 10, 2026	1.15	1.33	1.15	1.22	1.22	-1.34%	7,195
Nov 9, 2026	1.28	1.30	1.18	1.24	1.24	1.36%	21,152
Nov 6, 2026	1.30	1.34	1.15	1.22	1.22	-5.43%	20,698
Nov 5, 2026	1.33	1.40	1.22	1.29	1.29	-1.53%	11,795
Nov 4, 2026	1.34	1.38	1.23	1.31	1.31	-0.80%	11,549
Nov 3, 2026	1.49	1.55	1.26	1.32	1.32	-10.77%	19,708
Nov 2, 2026	1.53	1.60	1.40	1.48	1.48	-2.95%	26,215
Oct 30, 2026	1.62	1.62	1.47	1.53	1.53	-11.93%	10,503
Oct 29, 2026	1.68	1.74	1.56	1.73	1.73	7.89%	20,643
Oct 28, 2026	1.67	1.72	1.53	1.61	1.61	-6.69%	11,071
Oct 27, 2026	1.59	1.82	1.54	1.72	1.72	1.78%	25,195
Oct 26, 2026	1.67	1.83	1.59	1.69	1.69	-1.17%	24,769
Oct 23, 2026	1.55	1.77	1.44	1.71	1.71	6.21%	19,522
Oct 22, 2026	1.58	1.65	1.44	1.61	1.61	7.33%	29,477
Oct 21, 2026	1.51	1.63	1.48	1.50	1.50	-	33,141
Oct 20, 2026	1.48	1.65	1.45	1.50	1.50	1.35%	43,862
Oct 19, 2026	1.41	1.69	1.41	1.48	1.48	2.78%	31,833
Oct 16, 2026	1.38	1.92	1.38	1.44	1.44	-1.37%	145,701
Oct 15, 2026	1.53	1.53	1.42	1.46	1.46	-4.58%	19,378
Oct 14, 2026	1.58	1.94	1.36	1.53	1.53	-1.92%	86,976
Oct 13, 2026	1.85	1.85	1.56	1.56	1.56	-15.68%	11,899
Oct 12, 2026	1.76	1.98	1.76	1.85	1.85	2.78%	11,857
Oct 9, 2026	1.90	1.90	1.73	1.80	1.80	-5.27%	3,603
Oct 8, 2026	2.04	2.05	1.81	1.90	1.90	-4.76%	17,437
Oct 7, 2026	2.00	2.03	1.95	2.00	2.00	1.79%	11,657
Oct 6, 2026	2.00	2.09	1.91	1.96	1.96	-4.39%	21,448
Oct 5, 2026	1.99	2.20	1.99	2.05	2.05	-2.84%	6,460
Oct 2, 2026	2.17	2.17	2.00	2.11	2.11	0.95%	7,186
Oct 1, 2026	2.01	2.17	1.95	2.09	2.09	-0.48%	25,050
Sep 30, 2026	2.07	2.10	2.01	2.10	2.10	-1.87%	13,126
Sep 29, 2026	2.30	2.30	2.01	2.14	2.14	-2.06%	24,736
Sep 28, 2026	2.12	2.26	2.12	2.19	2.19	3.65%	9,974
Sep 25, 2026	2.25	2.31	2.11	2.11	2.11	0.38%	8,604
Sep 24, 2026	2.17	2.35	2.08	2.10	2.10	2.44%	14,511
Sep 23, 2026	2.29	2.29	2.05	2.05	2.05	-5.09%	11,984
Sep 22, 2026	2.11	2.22	2.06	2.16	2.16	2.61%	14,936
Sep 21, 2026	2.12	2.43	2.03	2.11	2.11	-3.00%	18,126
Sep 18, 2026	2.31	2.41	2.15	2.17	2.17	-5.65%	12,021
Sep 17, 2026	2.12	2.41	2.06	2.30	2.30	3.26%	15,369
Sep 16, 2026	2.20	2.40	2.13	2.23	2.23	-0.12%	14,813
Sep 15, 2026	2.23	2.37	2.10	2.23	2.23	-4.70%	15,267
Sep 14, 2026	2.30	2.35	2.23	2.34	2.34	1.74%	8,711
Sep 11, 2026	2.30	2.50	2.27	2.30	2.30	-0.43%	11,744
Sep 10, 2026	2.25	2.49	2.23	2.31	2.31	-3.75%	23,164
Sep 9, 2026	2.21	2.57	2.21	2.40	2.40	8.29%	83,361
Sep 8, 2026	2.14	2.25	2.10	2.22	2.22	2.61%	44,559
Sep 4, 2026	2.63	3.00	1.91	2.16	2.16	-16.92%	241,269
Sep 3, 2026	3.39	3.91	2.50	2.60	2.60	-26.98%	186,121
Sep 2, 2026	3.50	3.56	3.43	3.56	3.56	5.64%	6,687