Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
18.75
+0.37 (2.01%)
At close: Oct 31, 2025, 4:00 PM EDT
18.76
+0.01 (0.05%)
After-hours: Oct 31, 2025, 5:55 PM EDT

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202518.3818.7918.2618.7518.752.01%105,135
Oct 30, 202518.5918.8918.0818.3818.38-1.13%125,718
Oct 29, 202518.8619.0918.5518.5918.59-2.05%110,527
Oct 28, 202519.2719.2718.8318.9818.98-1.50%94,176
Oct 27, 202519.1119.3119.0519.2719.270.84%110,980
Oct 24, 202519.3519.4919.0919.1119.11-1.04%81,092
Oct 23, 202519.3719.4319.2419.3119.31-0.16%151,555
Oct 22, 202519.2919.3519.0019.3419.340.16%96,739
Oct 21, 202519.1719.3519.0119.3119.310.84%106,138
Oct 20, 202519.2019.2019.0019.1519.15-0.10%74,460
Oct 17, 202519.2119.4719.1419.1719.17-0.21%155,198
Oct 16, 202519.4419.4419.0519.2119.21-0.98%164,092
Oct 15, 202519.4719.7619.0419.4019.40-0.21%147,044
Oct 14, 202518.7619.5018.6719.4419.443.18%139,969
Oct 13, 202519.1819.2818.7118.8418.84-1.21%166,696
Oct 10, 202519.3019.4319.0119.0719.07-0.57%97,510
Oct 9, 202519.5119.5619.0919.1819.18-1.59%92,696
Oct 8, 202519.6819.7119.4819.4919.49-0.92%92,830
Oct 7, 202519.4519.6719.4219.6719.671.08%101,357
Oct 6, 202519.3819.7119.3119.4619.460.78%99,897
Oct 3, 202519.2919.5119.1319.3119.310.57%98,545
Oct 2, 202519.1719.3219.0419.2019.20-0.26%117,509
Oct 1, 202519.3919.5319.2119.2519.25-0.72%151,080
Sep 30, 202519.1619.4919.0619.3919.390.88%156,735
Sep 29, 202519.4319.4419.1519.2219.22-1.13%128,698
Sep 26, 202518.9919.4418.9919.4419.442.42%123,106
Sep 25, 202519.1719.3818.8718.9818.98-0.73%90,860
Sep 24, 202519.2419.4019.0419.1219.12-0.68%95,728
Sep 23, 202519.3519.5419.2119.2519.25-0.57%93,699
Sep 22, 202519.3319.4619.0119.3619.360.16%140,412
Sep 19, 202519.5919.5919.0219.3319.33-0.92%476,962
Sep 18, 202519.0719.5718.9319.5119.511.88%100,506
Sep 17, 202519.0919.4919.0719.1519.150.58%101,645
Sep 16, 202519.2319.2318.9019.0419.04-1.04%102,601
Sep 15, 202519.5019.6919.1519.2419.24-1.23%215,933
Sep 12, 202519.7119.7119.4519.4819.48-1.22%128,398
Sep 11, 202519.1519.7419.1019.7219.723.25%118,655
Sep 10, 202519.1819.2718.7119.1019.10-0.93%168,682
Sep 9, 202519.3319.5119.1019.2819.28-0.05%150,664
Sep 8, 202518.9619.3118.6919.2919.292.28%200,331
Sep 5, 202519.5519.5518.7718.8618.86-3.13%146,018
Sep 4, 202518.5019.4918.5019.4719.475.87%295,522
Sep 3, 202518.3118.5318.2018.3918.390.22%187,533
Sep 2, 202518.2718.3917.8018.3518.352.57%270,971
Aug 29, 202517.6917.9117.6917.8917.891.25%112,432
Aug 28, 202517.5217.7117.3817.6717.670.63%107,229
Aug 27, 202517.3317.5717.3217.5617.560.86%90,240
Aug 26, 202517.4917.4917.3117.4117.41-118,004
Aug 25, 202517.5517.6417.3217.4117.41-1.02%77,768
Aug 22, 202517.5617.7917.4717.5917.590.40%106,491