Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
19.18
-0.31 (-1.59%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202519.5119.5619.0919.1819.18-1.59%92,696
Oct 8, 202519.6819.7119.4819.4919.49-0.92%92,830
Oct 7, 202519.4519.6719.4219.6719.671.08%101,357
Oct 6, 202519.3819.7119.3119.4619.460.78%99,897
Oct 3, 202519.2919.5119.1319.3119.310.57%98,545
Oct 2, 202519.1719.3219.0419.2019.20-0.26%117,509
Oct 1, 202519.3919.5319.2119.2519.25-0.72%151,080
Sep 30, 202519.1619.4919.0619.3919.390.88%156,735
Sep 29, 202519.4319.4419.1519.2219.22-1.13%128,698
Sep 26, 202518.9919.4418.9919.4419.442.42%123,106
Sep 25, 202519.1719.3818.8718.9818.98-0.73%90,860
Sep 24, 202519.2419.4019.0419.1219.12-0.68%95,728
Sep 23, 202519.3519.5419.2119.2519.25-0.57%93,699
Sep 22, 202519.3319.4619.0119.3619.360.16%140,412
Sep 19, 202519.5919.5919.0219.3319.33-0.92%476,962
Sep 18, 202519.0719.5718.9319.5119.511.88%100,506
Sep 17, 202519.0919.4919.0719.1519.150.58%101,645
Sep 16, 202519.2319.2318.9019.0419.04-1.04%102,601
Sep 15, 202519.5019.6919.1519.2419.24-1.23%215,933
Sep 12, 202519.7119.7119.4519.4819.48-1.22%128,398
Sep 11, 202519.1519.7419.1019.7219.723.25%118,655
Sep 10, 202519.1819.2718.7119.1019.10-0.93%168,682
Sep 9, 202519.3319.5119.1019.2819.28-0.05%150,664
Sep 8, 202518.9619.3118.6919.2919.292.28%200,331
Sep 5, 202519.5519.5518.7718.8618.86-3.13%146,018
Sep 4, 202518.5019.4918.5019.4719.475.87%295,522
Sep 3, 202518.3118.5318.2018.3918.390.22%187,533
Sep 2, 202518.2718.3917.8018.3518.352.57%270,971
Aug 29, 202517.6917.9117.6917.8917.891.25%112,432
Aug 28, 202517.5217.7117.3817.6717.670.63%107,229
Aug 27, 202517.3317.5717.3217.5617.560.86%90,240
Aug 26, 202517.4917.4917.3117.4117.41-118,004
Aug 25, 202517.5517.6417.3217.4117.41-1.02%77,768
Aug 22, 202517.5617.7917.4717.5917.590.40%106,491
Aug 21, 202517.5117.6717.3917.5217.52-0.17%82,282
Aug 20, 202517.3817.7117.3817.5517.550.92%110,852
Aug 19, 202517.1217.4917.1217.3917.391.64%118,486
Aug 18, 202517.2917.3217.0517.1117.11-1.55%109,072
Aug 15, 202517.6217.7517.2217.3817.38-0.74%435,508
Aug 14, 202517.6117.6917.4617.5117.51-0.68%115,791
Aug 13, 202517.4817.7117.3517.6317.631.09%133,823
Aug 12, 202517.2017.4717.1417.4417.441.75%134,109
Aug 11, 202516.8717.2816.5617.1417.141.30%244,383
Aug 8, 202516.7617.0616.5416.9216.920.36%156,022
Aug 7, 202517.0217.1216.7816.8616.86-1.23%166,576
Aug 6, 202516.9717.1216.8717.0717.070.41%125,720
Aug 5, 202517.0317.2116.9617.0017.000.18%119,792
Aug 4, 202516.8017.0116.6916.9716.971.31%127,700
Aug 1, 202516.9617.1616.5116.7516.75-2.33%227,631
Jul 31, 202517.3017.6117.1217.1516.97-1.04%156,009