Skip to main content
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
18.29
+0.14 (0.80%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202518.1418.4118.0418.2418.240.55%90,336
Apr 16, 202518.1518.3718.0218.1418.14-0.06%60,394
Apr 15, 202518.2718.5118.1018.1518.15-0.93%64,197
Apr 14, 202518.1018.4218.0318.3218.321.89%92,606
Apr 11, 202518.1618.8117.7817.9817.98-1.26%53,773
Apr 10, 202518.2118.4417.8918.2118.21-0.22%97,683
Apr 9, 202517.8018.8117.6418.2518.251.28%116,170
Apr 8, 202518.1218.4717.7118.0218.020.95%91,867
Apr 7, 202518.2218.4817.6317.8517.85-4.34%125,482
Apr 4, 202519.3919.5018.4218.6618.66-4.75%111,551
Apr 3, 202519.0319.6819.0019.5919.590.31%89,927
Apr 2, 202519.6419.6419.2119.5319.53-0.96%81,281
Apr 1, 202519.8519.8719.4819.7219.720.46%112,147
Mar 31, 202519.3419.7919.3319.6319.631.13%114,035
Mar 28, 202519.2319.4519.1019.4119.411.30%85,277
Mar 27, 202518.8119.2118.6419.1619.162.08%122,238
Mar 26, 202518.4018.9518.3518.7718.772.40%106,873
Mar 25, 202518.4218.5218.2318.3318.33-0.11%92,753
Mar 24, 202518.3018.4218.0918.3518.350.66%79,504
Mar 21, 202518.3718.5018.1218.2318.23-0.92%161,954
Mar 20, 202518.4518.4918.1218.4018.40-0.16%138,361
Mar 19, 202518.4518.6918.0918.4318.43-0.11%102,187
Mar 18, 202518.5518.9018.3918.4518.45-0.54%142,395
Mar 17, 202518.1918.5517.9818.5518.551.92%131,885
Mar 14, 202518.1118.2618.0518.2018.200.39%70,132
Mar 13, 202517.8018.2517.8018.1318.132.37%167,324
Mar 12, 202517.8217.9317.4717.7117.71-0.84%80,127
Mar 11, 202517.6517.9317.5217.8617.861.65%115,489
Mar 10, 202517.9218.0517.5517.5717.57-1.84%125,925
Mar 7, 202517.9718.0917.6417.9017.90-0.50%165,490
Mar 6, 202517.9418.0617.7217.9917.990.28%113,698
Mar 5, 202517.7818.1417.6917.9417.940.73%143,463
Mar 4, 202518.0518.1117.5917.8117.81-1.98%180,600
Mar 3, 202517.5118.1917.3118.1718.173.89%204,449
Feb 28, 202517.3017.5216.8617.4917.490.92%186,027
Feb 27, 202517.0017.3316.7117.3317.332.00%158,087
Feb 26, 202516.5717.0016.1016.9916.992.23%122,197
Feb 25, 202515.9616.7415.2616.6216.624.14%143,000
Feb 24, 202515.5816.0915.5815.9615.962.44%100,091
Feb 21, 202515.7415.8615.5215.5815.58-63,036
Feb 20, 202515.3115.9615.0515.5815.582.70%146,801
Feb 19, 202515.2015.3115.0615.1715.17-0.13%56,370
Feb 18, 202515.2115.3315.0715.1915.19-0.13%54,579
Feb 14, 202515.3515.3515.1215.2115.21-0.72%48,000
Feb 13, 202515.0915.3414.9915.3215.321.73%68,105
Feb 12, 202515.1015.1814.9315.0615.06-0.92%42,704
Feb 11, 202515.0415.2314.8815.2015.201.00%40,375
Feb 10, 202515.0915.1414.9215.0515.05-85,599
Feb 7, 202515.3115.3114.8715.0515.05-1.57%53,978
Feb 6, 202515.0915.2914.9515.2915.291.59%65,245