Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
17.34
-0.22 (-1.25%)
May 22, 2026, 4:00 PM EDT - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202617.5517.6217.3317.3417.34-1.25%86,823
May 21, 202617.3917.5817.3217.5617.560.69%110,465
May 20, 202617.3317.5017.0017.4417.440.23%78,244
May 19, 202617.4517.6017.3017.4017.400.40%101,430
May 18, 202617.0117.4716.9917.3317.331.46%106,773
May 15, 202617.1417.3917.0017.0817.08-0.58%162,631
May 14, 202617.1217.2917.0017.1817.181.00%98,510
May 13, 202616.9417.1116.7217.0117.010.53%134,774
May 12, 202617.0517.1316.8816.9216.92-1.28%124,823
May 11, 202617.2017.3117.0317.1417.14-0.41%120,277
May 8, 202617.1017.2516.8617.2117.21-0.06%104,685
May 7, 202616.8417.3016.7117.2217.223.86%193,400
May 6, 202616.6416.7216.5716.5816.580.30%102,790
May 5, 202616.3916.5916.2316.5316.531.29%114,348
May 4, 202616.3116.6716.1116.3216.32-0.55%143,379
May 1, 202616.6216.7016.2916.4116.41-1.31%179,672
Apr 30, 202616.7017.4116.4416.8216.63-4.59%179,657
Apr 29, 202617.8717.9317.5717.6317.43-2.06%96,539
Apr 28, 202617.7618.0417.7618.0017.791.47%116,980
Apr 27, 202617.6217.9217.6217.7417.540.06%71,477
Apr 24, 202617.6017.9117.3517.7317.53-0.06%78,311
Apr 23, 202617.4017.7917.3717.7417.541.95%54,661
Apr 22, 202617.5117.6017.3517.4017.20-0.68%73,144
Apr 21, 202617.5317.6917.4717.5217.32-0.74%81,389
Apr 20, 202617.8518.0017.6317.6517.45-1.12%88,723
Apr 17, 202617.4217.9417.4217.8517.653.30%107,977
Apr 16, 202617.2017.3717.2017.2817.080.47%67,623
Apr 15, 202617.1517.3317.1417.2017.000.29%100,571
Apr 14, 202617.3017.3517.1117.1516.95-0.87%115,447
Apr 13, 202617.1617.3317.1617.3017.10-101,525
Apr 10, 202617.4917.5417.2117.3017.10-1.31%94,577
Apr 9, 202617.3217.6617.3217.5317.330.46%93,882
Apr 8, 202617.3017.4717.2117.4517.251.93%130,859
Apr 7, 202617.1417.2617.0717.1216.92-0.70%122,205
Apr 6, 202617.1617.3017.1017.2417.04-0.12%87,080
Apr 2, 202616.9517.3716.9117.2617.061.65%82,255
Apr 1, 202617.1517.3916.9616.9816.79-1.16%111,570
Mar 31, 202617.2317.2616.9917.1816.980.23%139,219
Mar 30, 202616.8517.1616.8517.1416.941.84%97,177
Mar 27, 202617.0917.1116.8016.8316.64-1.92%66,078
Mar 26, 202616.9017.1716.9017.1616.960.82%116,500
Mar 25, 202617.3317.3816.9817.0216.83-1.33%81,701
Mar 24, 202617.1717.4217.1517.2517.050.23%130,230
Mar 23, 202617.1317.3116.9817.2117.012.02%105,547
Mar 20, 202616.9317.2516.6416.8716.68-0.12%257,668
Mar 19, 202616.7717.0016.7116.8916.700.24%116,279
Mar 18, 202617.2217.3716.8016.8516.66-2.66%129,467
Mar 17, 202617.0517.4817.0317.3117.111.94%201,857
Mar 16, 202617.1317.3116.9716.9816.790.06%365,602
Mar 13, 202616.7617.0016.6916.9716.781.31%124,668