Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
18.75
+0.31 (1.68%)
Jul 24, 2026, 1:37 PM EDT - Market open

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202618.4418.9418.4418.75-1.68%33,706
Jul 23, 202618.1718.4617.9718.4418.441.49%119,823
Jul 22, 202618.5718.5718.0718.1718.17-2.15%75,723
Jul 21, 202618.5018.6718.3918.5718.57-0.21%71,838
Jul 20, 202618.6818.8218.6018.6118.61-0.53%54,706
Jul 17, 202618.7119.1118.6018.7118.710.48%75,954
Jul 16, 202618.2218.7918.0918.6218.623.33%81,400
Jul 15, 202618.7518.7517.9718.0218.02-3.94%138,723
Jul 14, 202618.9519.1518.5618.7618.76-1.99%182,855
Jul 13, 202618.6719.1918.6719.1419.141.43%155,777
Jul 10, 202618.9519.1818.4518.8718.87-0.05%130,052
Jul 9, 202618.9019.2218.5818.8818.88-0.58%188,190
Jul 8, 202619.3619.4318.9918.9918.99-1.30%162,488
Jul 7, 202619.1619.5319.1519.2419.240.89%92,350
Jul 6, 202619.1819.6018.9619.0719.07-1.14%93,519
Jul 2, 202619.2519.5519.0719.2919.290.26%107,105
Jul 1, 202618.9619.3518.7419.2419.242.01%120,147
Jun 30, 202618.7418.9318.5918.8618.860.16%116,730
Jun 29, 202618.6918.9618.2918.8318.830.64%156,206
Jun 26, 202618.2019.0018.1518.7118.713.66%819,916
Jun 25, 202618.1718.3018.0218.0518.05-1.20%165,428
Jun 24, 202618.1318.5218.0518.2718.270.88%141,265
Jun 23, 202617.5918.1417.4218.1118.113.49%282,953
Jun 22, 202617.4317.8317.4317.5017.500.06%143,299
Jun 18, 202617.7817.7817.3617.4917.49-0.23%207,984
Jun 17, 202617.3717.5817.3517.5317.530.40%135,626
Jun 16, 202617.3417.5817.2817.4617.460.69%94,462
Jun 15, 202617.6117.6517.2417.3417.34-1.53%80,212
Jun 12, 202617.5617.7117.4817.6117.610.80%92,690
Jun 11, 202617.4717.6417.4617.4717.47-0.06%133,131
Jun 10, 202617.2017.6617.1917.4817.482.16%116,879
Jun 9, 202617.1717.4217.0717.1117.110.18%79,337
Jun 8, 202617.1317.2917.0017.0817.08-0.93%87,133
Jun 5, 202616.7317.4116.7317.2417.243.11%97,085
Jun 4, 202616.8217.0016.6416.7216.721.09%95,492
Jun 3, 202616.9716.9716.4916.5416.54-2.59%176,618
Jun 2, 202616.8617.1016.8416.9816.980.35%119,026
Jun 1, 202616.8517.0516.5916.9216.92-0.29%185,005
May 29, 202617.1417.1516.9616.9716.97-0.59%162,763
May 28, 202617.0117.1016.9217.0717.070.06%137,475
May 27, 202617.3617.4817.0117.0617.06-1.73%112,108
May 26, 202617.3317.4717.2417.3617.360.12%144,594
May 22, 202617.5517.6217.3317.3417.34-1.25%87,246
May 21, 202617.3917.5817.3217.5617.560.69%110,467
May 20, 202617.3317.5017.0017.4417.440.23%79,877
May 19, 202617.4517.6017.3017.4017.400.40%103,569
May 18, 202617.0117.4716.9917.3317.331.46%109,593
May 15, 202617.1417.3917.0017.0817.08-0.58%162,631
May 14, 202617.1217.2917.0017.1817.181.00%98,510
May 13, 202616.9417.1116.7217.0117.010.53%134,774