Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
16.60
+0.19 (1.16%)
May 4, 2026, 11:18 AM EDT - Market open

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202616.3116.4116.1116.51-0.61%11,286
May 1, 202616.6216.7016.2916.4116.41-2.44%178,960
Apr 30, 202616.7017.4116.4416.8216.63-4.59%178,976
Apr 29, 202617.8717.9317.5717.6317.43-2.06%96,539
Apr 28, 202617.7618.0417.7618.0017.791.47%116,980
Apr 27, 202617.6217.9217.6217.7417.540.06%71,477
Apr 24, 202617.6017.9117.3517.7317.53-0.06%78,311
Apr 23, 202617.4017.7917.3717.7417.541.95%54,661
Apr 22, 202617.5117.6017.3517.4017.20-0.68%73,144
Apr 21, 202617.5317.6917.4717.5217.32-0.74%81,389
Apr 20, 202617.8518.0017.6317.6517.45-1.12%88,723
Apr 17, 202617.4217.9417.4217.8517.653.30%107,977
Apr 16, 202617.2017.3717.2017.2817.080.47%67,623
Apr 15, 202617.1517.3317.1417.2017.000.29%100,571
Apr 14, 202617.3017.3517.1117.1516.95-0.87%115,447
Apr 13, 202617.1617.3317.1617.3017.10-101,525
Apr 10, 202617.4917.5417.2117.3017.10-1.31%94,577
Apr 9, 202617.3217.6617.3217.5317.330.46%93,882
Apr 8, 202617.3017.4717.2117.4517.251.93%130,859
Apr 7, 202617.1417.2617.0717.1216.92-0.70%122,205
Apr 6, 202617.1617.3017.1017.2417.04-0.12%87,080
Apr 2, 202616.9517.3716.9117.2617.061.65%82,255
Apr 1, 202617.1517.3916.9616.9816.79-1.16%111,570
Mar 31, 202617.2317.2616.9917.1816.980.23%139,219
Mar 30, 202616.8517.1616.8517.1416.941.84%97,177
Mar 27, 202617.0917.1116.8016.8316.64-1.92%66,078
Mar 26, 202616.9017.1716.9017.1616.960.82%116,500
Mar 25, 202617.3317.3816.9817.0216.83-1.33%81,701
Mar 24, 202617.1717.4217.1517.2517.050.23%130,230
Mar 23, 202617.1317.3116.9817.2117.012.02%105,547
Mar 20, 202616.9317.2516.6416.8716.68-0.12%257,668
Mar 19, 202616.7717.0016.7116.8916.700.24%116,279
Mar 18, 202617.2217.3716.8016.8516.66-2.66%129,467
Mar 17, 202617.0517.4817.0317.3117.111.94%201,857
Mar 16, 202617.1317.3116.9716.9816.790.06%365,602
Mar 13, 202616.7617.0016.6916.9716.781.31%124,668
Mar 12, 202616.5016.8716.4316.7516.560.36%100,663
Mar 11, 202616.8516.9116.6616.6916.50-1.48%117,506
Mar 10, 202617.1317.2416.9016.9416.75-0.29%107,884
Mar 9, 202617.3017.3216.8516.9916.80-3.03%169,230
Mar 6, 202617.3417.5317.0217.5217.32-0.40%94,411
Mar 5, 202617.6217.8317.3917.5917.39-1.12%100,438
Mar 4, 202617.7517.8817.6617.7917.590.28%83,565
Mar 3, 202617.5317.7717.3017.7417.540.28%101,926
Mar 2, 202617.5017.8517.3917.6917.490.40%84,429
Feb 27, 202617.5317.7317.4017.6217.42-0.45%107,581
Feb 26, 202617.6617.8517.6117.7017.500.06%117,410
Feb 25, 202617.4617.7517.3717.6917.491.43%85,568
Feb 24, 202617.0617.5016.9017.4417.242.35%174,257
Feb 23, 202617.3317.5717.0317.0416.84-2.01%192,872