Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
19.29
+0.05 (0.26%)
Jul 2, 2026, 4:00 PM EDT - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202619.2519.5519.0719.2919.290.26%107,105
Jul 1, 202618.9619.3518.7419.2419.242.01%120,147
Jun 30, 202618.7418.9318.5918.8618.860.16%116,730
Jun 29, 202618.6918.9618.2918.8318.830.64%156,206
Jun 26, 202618.2019.0018.1518.7118.713.66%819,916
Jun 25, 202618.1718.3018.0218.0518.05-1.20%165,428
Jun 24, 202618.1318.5218.0518.2718.270.88%141,265
Jun 23, 202617.5918.1417.4218.1118.113.49%282,953
Jun 22, 202617.4317.8317.4317.5017.500.06%143,299
Jun 18, 202617.7817.7817.3617.4917.49-0.23%207,984
Jun 17, 202617.3717.5817.3517.5317.530.40%135,626
Jun 16, 202617.3417.5817.2817.4617.460.69%94,462
Jun 15, 202617.6117.6517.2417.3417.34-1.53%80,212
Jun 12, 202617.5617.7117.4817.6117.610.80%92,690
Jun 11, 202617.4717.6417.4617.4717.47-0.06%133,131
Jun 10, 202617.2017.6617.1917.4817.482.16%116,879
Jun 9, 202617.1717.4217.0717.1117.110.18%79,337
Jun 8, 202617.1317.2917.0017.0817.08-0.93%87,133
Jun 5, 202616.7317.4116.7317.2417.243.11%97,085
Jun 4, 202616.8217.0016.6416.7216.721.09%95,492
Jun 3, 202616.9716.9716.4916.5416.54-2.59%176,618
Jun 2, 202616.8617.1016.8416.9816.980.35%119,026
Jun 1, 202616.8517.0516.5916.9216.92-0.29%185,005
May 29, 202617.1417.1516.9616.9716.97-0.59%162,763
May 28, 202617.0117.1016.9217.0717.070.06%137,475
May 27, 202617.3617.4817.0117.0617.06-1.73%112,108
May 26, 202617.3317.4717.2417.3617.360.12%144,594
May 22, 202617.5517.6217.3317.3417.34-1.25%87,246
May 21, 202617.3917.5817.3217.5617.560.69%110,467
May 20, 202617.3317.5017.0017.4417.440.23%79,877
May 19, 202617.4517.6017.3017.4017.400.40%103,569
May 18, 202617.0117.4716.9917.3317.331.46%109,593
May 15, 202617.1417.3917.0017.0817.08-0.58%162,631
May 14, 202617.1217.2917.0017.1817.181.00%98,510
May 13, 202616.9417.1116.7217.0117.010.53%134,774
May 12, 202617.0517.1316.8816.9216.92-1.28%124,823
May 11, 202617.2017.3117.0317.1417.14-0.41%120,277
May 8, 202617.1017.2516.8617.2117.21-0.06%104,685
May 7, 202616.8417.3016.7117.2217.223.86%193,400
May 6, 202616.6416.7216.5716.5816.580.30%102,790
May 5, 202616.3916.5916.2316.5316.531.29%114,348
May 4, 202616.3116.6716.1116.3216.32-0.55%143,379
May 1, 202616.6216.7016.2916.4116.41-1.31%179,672
Apr 30, 202616.7017.4116.4416.8216.63-4.59%179,657
Apr 29, 202617.8717.9317.5717.6317.43-2.06%96,539
Apr 28, 202617.7618.0417.7618.0017.791.47%116,980
Apr 27, 202617.6217.9217.6217.7417.540.06%71,477
Apr 24, 202617.6017.9117.3517.7317.53-0.06%78,311
Apr 23, 202617.4017.7917.3717.7417.541.95%54,661
Apr 22, 202617.5117.6017.3517.4017.20-0.68%73,144