Skip to main content
logo
Donegal Group Inc. (DGICA)
NASDAQ: DGICA · Real-Time Price · USD
17.30
0.00 (0.00%)
At close: Apr 13, 2026, 4:00 PM EDT
17.30
0.00 (0.00%)
After-hours: Apr 13, 2026, 4:10 PM EDT

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202617.1617.3317.1617.3017.30-101,525
Apr 10, 202617.4917.5417.2117.3017.30-1.31%92,493
Apr 9, 202617.3217.6617.3217.5317.530.46%93,882
Apr 8, 202617.3017.4717.2117.4517.451.93%118,189
Apr 7, 202617.1417.2617.0717.1217.12-0.70%122,205
Apr 6, 202617.1617.3017.1017.2417.24-0.12%87,070
Apr 2, 202616.9517.3716.9117.2617.261.65%82,255
Apr 1, 202617.1517.3916.9616.9816.98-1.16%111,570
Mar 31, 202617.2317.2616.9917.1817.180.23%139,219
Mar 30, 202616.8517.1616.8517.1417.141.84%97,177
Mar 27, 202617.0917.1116.8016.8316.83-1.92%66,078
Mar 26, 202616.9017.1716.9017.1617.160.82%116,500
Mar 25, 202617.3317.3816.9817.0217.02-1.33%81,701
Mar 24, 202617.1717.4217.1517.2517.250.23%130,230
Mar 23, 202617.1317.3116.9817.2117.212.02%105,547
Mar 20, 202616.9317.2516.6416.8716.87-0.12%257,668
Mar 19, 202616.7717.0016.7116.8916.890.24%116,279
Mar 18, 202617.2217.3716.8016.8516.85-2.66%129,467
Mar 17, 202617.0517.4817.0317.3117.311.94%201,857
Mar 16, 202617.1317.3116.9716.9816.980.06%365,602
Mar 13, 202616.7617.0016.6916.9716.971.31%124,668
Mar 12, 202616.5016.8716.4316.7516.750.36%100,663
Mar 11, 202616.8516.9116.6616.6916.69-1.48%117,506
Mar 10, 202617.1317.2416.9016.9416.94-0.29%107,884
Mar 9, 202617.3017.3216.8516.9916.99-3.03%169,230
Mar 6, 202617.3417.5317.0217.5217.52-0.40%94,411
Mar 5, 202617.6217.8317.3917.5917.59-1.12%100,438
Mar 4, 202617.7517.8817.6617.7917.790.28%83,565
Mar 3, 202617.5317.7717.3017.7417.740.28%101,926
Mar 2, 202617.5017.8517.3917.6917.690.40%84,429
Feb 27, 202617.5317.7317.4017.6217.62-0.45%107,581
Feb 26, 202617.6617.8517.6117.7017.700.06%117,410
Feb 25, 202617.4617.7517.3717.6917.691.43%85,568
Feb 24, 202617.0617.5016.9017.4417.442.35%174,257
Feb 23, 202617.3317.5717.0317.0417.04-2.01%192,872
Feb 20, 202617.6217.7117.1917.3917.39-0.97%251,489
Feb 19, 202617.0818.0016.5017.5617.56-5.64%197,570
Feb 18, 202618.9318.9318.4218.6118.61-1.74%98,467
Feb 17, 202618.8219.2518.6618.9418.941.28%133,006
Feb 13, 202618.7918.8918.3218.7018.700.16%120,590
Feb 12, 202618.7318.9018.4718.6718.670.05%122,099
Feb 11, 202618.8218.8218.3818.6618.66-0.48%65,116
Feb 10, 202618.6418.8818.5818.7518.750.37%78,712
Feb 9, 202619.0219.0418.4618.6818.68-1.58%171,475
Feb 6, 202619.3219.4118.9218.9818.98-0.94%124,562
Feb 5, 202618.9519.2718.5019.1619.161.22%105,345
Feb 4, 202618.9119.2118.7418.9318.930.69%84,806
Feb 3, 202618.7719.1718.6418.8018.80-0.74%119,328
Feb 2, 202618.6819.1318.5818.9418.761.45%177,347
Jan 30, 202618.4118.6818.2618.6718.491.19%146,826