Skip to main content
logo
Donegal Group Inc. (DGICB)
NASDAQ: DGICB · Real-Time Price · USD
17.00
-0.06 (-0.36%)
Jan 14, 2026, 4:00 PM EST - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202617.3117.3117.0017.0017.00-0.36%2,655
Jan 12, 202617.7417.7417.0617.0617.06-3.67%2,314
Jan 8, 202617.8817.8817.7117.7117.71-0.27%570
Jan 7, 202617.7617.7617.7617.7617.761.49%158
Jan 6, 202617.3017.5017.3017.5017.501.16%1,131
Jan 5, 202617.3017.3016.9317.3017.30-1.42%457
Jan 2, 202617.2917.5517.2917.5517.55-0.79%1,198
Dec 31, 202517.4617.7117.0317.6917.695.61%9,416
Dec 30, 202516.7416.7616.7416.7516.753.65%6,688
Dec 29, 202516.7916.8416.1616.1616.161.25%3,158
Dec 26, 202515.9615.9615.9615.9615.96-2.18%407
Dec 23, 202516.3216.3216.3216.3216.32-2.94%252
Dec 22, 202516.6016.8616.6016.8116.81-1.93%1,670
Dec 19, 202517.4017.4016.7017.1417.141.12%18,195
Dec 18, 202516.4516.9516.4516.9516.955.61%1,887
Dec 16, 202516.0516.0516.0516.0516.051.01%150
Dec 15, 202515.8915.8915.8915.8915.891.15%727
Dec 12, 202516.0816.0815.6815.7115.71-2.96%6,741
Dec 11, 202516.7816.7816.1916.1916.19-1.58%414
Dec 10, 202516.7417.0616.2216.4516.45-1.79%8,197
Dec 9, 202516.6016.9716.6016.7516.75-0.48%2,920
Dec 4, 202516.5116.8316.5116.8316.83-1.52%534
Dec 1, 202517.0517.0917.0517.0917.095.01%382
Nov 28, 202516.2716.2716.2716.2716.27-7.06%190
Nov 26, 202517.2517.5117.0617.5117.516.12%2,394
Nov 25, 202516.5016.8916.5016.5016.501.91%4,041
Nov 20, 202515.7516.1915.7516.1916.190.78%409
Nov 13, 202516.3716.9815.2516.0716.075.28%8,073
Nov 12, 202515.2615.2615.2615.2615.26-5.04%246
Nov 10, 202516.0716.0716.0716.0716.074.82%140
Oct 31, 202515.3315.3315.3315.3315.17-1.09%486
Oct 29, 202515.5015.5015.5015.5015.33-373
Oct 28, 202515.5515.5515.5015.5015.331.11%1,078
Oct 27, 202515.7015.7015.3315.3315.17-2.42%438
Oct 24, 202515.7115.7115.7115.7115.541.35%530
Oct 22, 202515.5015.5015.5015.5015.330.58%1,130
Oct 21, 202515.4115.4115.4115.4115.243.63%449
Oct 15, 202514.8714.8714.8714.8714.71-4.06%1,258
Oct 14, 202515.4215.8715.4215.5015.332.65%1,723
Oct 13, 202515.2615.2615.0015.1014.94-0.98%896
Oct 8, 202515.1815.2515.1815.2515.09-0.97%411
Oct 7, 202515.9816.0015.3915.4015.23-8.55%7,132
Oct 3, 202516.8016.8616.6016.8416.666.92%2,873
Oct 1, 202516.1216.4015.7315.7515.58-1.62%5,948
Sep 29, 202516.0116.0116.0116.0115.84-3.09%152
Sep 22, 202516.5216.5216.5216.5216.34-7.71%361
Sep 19, 202516.8317.9016.8317.9017.717.83%6,734
Sep 12, 202515.1016.6015.1016.6016.42-1.83%528
Sep 9, 202516.9516.9516.9116.9116.731.14%849
Sep 8, 202516.7416.7416.7216.7216.5412.37%912