Donegal Group Inc. (DGICB)
NASDAQ: DGICB · Real-Time Price · USD
15.06
+0.46 (3.18%)
Mar 14, 2025, 9:53 AM EDT - Market open

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202515.0615.0615.0615.06-3.18%101
Mar 13, 202514.6014.6014.6014.6014.60-86
Mar 12, 202514.3515.6114.3514.6014.60-7.59%2,035
Mar 11, 202515.8015.8015.8015.8015.80-987
Mar 10, 202515.8015.8015.8015.8015.80-482
Mar 7, 202515.7316.1015.0015.8015.801.28%2,516
Mar 6, 202514.8515.6014.8515.6015.609.55%931
Mar 5, 202514.2414.2414.2414.2414.24-169
Mar 4, 202514.3714.9314.2414.2414.24-3.13%1,602
Mar 3, 202514.9615.0014.2114.7014.701.55%4,885
Feb 28, 202513.9514.4813.9514.4814.48-1.03%402
Feb 27, 202514.5614.6314.5614.6314.63-2.50%408
Feb 26, 202515.0015.0015.0015.0015.00-27
Feb 25, 202514.0015.0013.9915.0015.007.14%4,289
Feb 24, 202514.7014.7014.0014.0014.00-3,254
Feb 21, 202514.0014.0014.0014.0014.00-8
Feb 20, 202514.0014.0014.0014.0014.00-180
Feb 19, 202514.0014.0014.0014.0014.00-37
Feb 18, 202514.0014.0014.0014.0014.00-67
Feb 14, 202514.0014.0014.0014.0014.00-115
Feb 13, 202513.1914.0013.1914.0014.000.72%855
Feb 12, 202513.9013.9013.9013.9013.90-204
Feb 11, 202513.9013.9013.9013.9013.90-179
Feb 10, 202513.9013.9013.9013.9013.90-4
Feb 7, 202513.9013.9013.9013.9013.90-107
Feb 6, 202513.9013.9013.9013.9013.90-3
Feb 5, 202514.0014.0013.9013.9013.903.73%743
Feb 4, 202513.4013.4113.4013.4013.400.45%767
Feb 3, 202514.4514.7013.3413.3413.19-3.33%1,347
Jan 31, 202513.8013.8013.8013.8013.64-0.36%1,332
Jan 30, 202513.8513.8513.8513.8513.69-67
Jan 29, 202514.9614.9613.6513.8513.69-6.42%9,592
Jan 28, 202514.8014.8014.8014.8014.632.08%701
Jan 27, 202514.5014.5014.5014.5014.33-28
Jan 24, 202514.0014.5014.0014.5014.33-3.34%760
Jan 23, 202514.0915.2913.9015.0014.833.45%5,849
Jan 22, 202514.5014.5014.5014.5014.33-145
Jan 21, 202514.5014.5014.5014.5014.33-2.55%372
Jan 17, 202513.5314.8813.5314.8814.715.68%769
Jan 16, 202514.0814.0814.0814.0813.920.93%396
Jan 15, 202513.9513.9513.9513.9513.79-114
Jan 14, 202513.9513.9513.9513.9513.79-1.76%261
Jan 13, 202514.2014.2014.1514.2014.042.16%1,122
Jan 10, 202513.9013.9013.9013.9013.74-1.56%1,104
Jan 8, 202514.1214.1214.1214.1213.96-209
Jan 7, 202514.1214.1214.1214.1213.96-73
Jan 6, 202514.1214.1214.1214.1213.96-152
Jan 3, 202514.1214.1214.1214.1213.96-241
Jan 2, 202514.1514.1513.9014.1213.960.07%2,107
Dec 31, 202414.1114.1114.1114.1113.95-5.56%417