Skip to main content
logo
Donegal Group Inc. (DGICB)
NASDAQ: DGICB · Real-Time Price · USD
17.49
+0.84 (5.05%)
Oct 5, 2026, 4:00 PM EDT - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202617.3117.4916.8517.4917.495.05%1,342
Oct 2, 202616.7016.7016.2516.6516.65-1.25%5,361
Oct 1, 202615.9417.3515.5916.8616.86-2.77%4,594
Sep 30, 202616.4617.3515.1017.3417.3411.65%10,123
Sep 29, 202616.2416.2415.5315.5315.53-6.39%4,217
Sep 28, 202616.7116.8515.7016.5916.59-8.85%12,706
Sep 25, 202617.4318.2017.2518.2018.204.54%2,204
Sep 24, 202617.9717.9717.4117.4117.41-10.26%1,555
Sep 23, 202618.4719.4018.4719.4019.408.44%1,780
Sep 22, 202620.5920.5917.6317.8917.89-3.71%2,832
Sep 21, 202619.9419.9418.5818.5818.58-11.73%2,109
Sep 18, 202620.7621.5020.7321.0521.050.72%10,561
Sep 17, 202622.9822.9820.9020.9020.90-7.32%2,242
Sep 16, 202623.4923.4922.5522.5522.55-9.76%1,349
Sep 11, 202624.9924.9924.9924.9924.99-2.27%775
Sep 10, 202625.1027.6124.5025.5725.573.31%3,790
Sep 4, 202624.7524.7524.7524.7524.750.81%577
Sep 3, 202624.5524.5524.5524.5524.553.19%439
Sep 2, 202623.7923.7923.7923.7923.792.66%715
Aug 27, 202623.1723.1723.1723.1723.17-5.95%258
Aug 26, 202624.6424.6424.6424.6424.643.92%761
Aug 24, 202623.7123.7123.7123.7123.71-3.97%947
Aug 21, 202624.7524.7524.6924.6924.695.97%1,533
Aug 19, 202623.3023.3023.3023.3023.30-5.82%595
Aug 17, 202624.7524.7524.7024.7424.742.66%4,701
Aug 14, 202623.7524.1023.7524.1024.10-1.59%1,226
Aug 13, 202623.0024.4923.0024.4924.494.21%5,412
Aug 12, 202623.0123.5023.0123.5023.50-2.12%804
Aug 7, 202623.5024.0223.3624.0124.013.85%1,709
Aug 6, 202623.6523.6522.9023.1223.12-2.24%1,611
Aug 5, 202621.0023.6521.0023.6523.653.28%46,150
Aug 4, 202622.8822.9022.8822.9022.90-0.43%3,296
Aug 3, 202623.3124.7022.7823.0023.002.68%1,988
Jul 31, 202620.5022.4020.5022.4022.403.11%794
Jul 29, 202620.9221.9020.9221.9021.730.23%990
Jul 28, 202621.8521.8521.8521.8521.681.16%975
Jul 27, 202621.6021.6021.6021.6021.433.55%775
Jul 24, 202620.8620.8620.8620.8620.692.81%1,024
Jul 23, 202622.6022.6020.2820.2920.13-11.71%133,977
Jul 22, 202623.7823.7821.6522.9822.805.36%15,648
Jul 21, 202624.4924.4921.8121.8121.64-11.70%4,277
Jul 20, 202622.4624.7022.4624.7024.5011.51%3,333
Jul 17, 202622.1522.1522.1522.1521.97-3.74%1,289
Jul 16, 202624.7525.3923.0123.0122.83-11.84%8,982
Jul 15, 202627.6927.6926.1026.1025.89-0.19%1,238
Jul 14, 202624.8329.9924.8326.1525.94-2.06%5,514
Jul 13, 202626.7026.7026.7026.7026.4916.59%252
Jul 10, 202624.0025.5022.9022.9022.72-3.86%2,116
Jul 8, 202623.8223.8223.8223.8223.63-0.54%300
Jul 7, 202623.9523.9523.9523.9523.76-0.21%559