DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	25.16	25.35	24.49	24.91	24.91	-1.46%	11,549,548
Mar 18, 2026	25.18	26.10	25.00	25.28	25.28	0.24%	15,668,239
Mar 17, 2026	24.63	25.68	24.61	25.22	25.22	1.31%	14,161,205
Mar 16, 2026	25.59	25.72	24.83	24.90	24.90	-3.77%	12,326,003
Mar 13, 2026	25.60	26.46	25.60	25.87	25.87	1.21%	11,298,814
Mar 12, 2026	25.41	26.50	25.26	25.56	25.56	-0.04%	14,662,473
Mar 11, 2026	24.95	25.59	24.61	25.57	25.57	1.71%	15,199,207
Mar 10, 2026	25.01	25.24	24.36	25.14	25.14	-0.08%	12,336,128
Mar 9, 2026	24.77	25.30	24.12	25.16	25.16	0.04%	14,989,705
Mar 6, 2026	24.98	25.26	24.51	25.15	25.15	-1.22%	12,103,848
Mar 5, 2026	25.50	25.98	24.78	25.46	25.46	0.12%	16,667,890
Mar 4, 2026	24.55	25.47	24.42	25.43	25.43	4.01%	20,249,621
Mar 3, 2026	23.45	24.93	23.32	24.45	24.45	2.64%	16,791,057
Mar 2, 2026	23.26	24.03	22.55	23.82	23.82	-0.08%	13,431,945
Feb 27, 2026	22.66	23.87	22.26	23.84	23.84	1.49%	18,102,337
Feb 26, 2026	23.24	23.50	22.65	23.49	23.49	2.40%	12,650,117
Feb 25, 2026	22.51	22.95	22.22	22.94	22.94	2.55%	10,845,436
Feb 24, 2026	21.94	22.40	21.63	22.37	22.37	2.57%	12,468,273
Feb 23, 2026	22.15	22.28	21.17	21.81	21.81	-2.24%	13,838,247
Feb 20, 2026	22.40	22.46	21.86	22.31	22.31	-0.80%	11,779,248
Feb 19, 2026	23.01	23.13	22.20	22.49	22.49	-3.10%	13,529,613
Feb 18, 2026	23.09	23.80	22.84	23.21	23.21	2.74%	19,849,186
Feb 17, 2026	21.89	22.76	21.15	22.59	22.59	3.81%	25,552,976
Feb 13, 2026	21.55	22.79	21.01	21.76	21.76	-13.51%	65,834,995
Feb 12, 2026	26.35	26.61	25.02	25.16	25.16	-4.33%	28,707,908
Feb 11, 2026	26.97	27.14	25.82	26.30	26.30	-3.02%	11,632,086
Feb 10, 2026	27.27	27.64	26.89	27.12	27.12	-0.37%	18,725,998
Feb 9, 2026	26.75	27.54	26.71	27.22	27.22	2.25%	12,417,627
Feb 6, 2026	26.00	27.53	25.94	26.62	26.62	4.31%	17,740,665
Feb 5, 2026	26.93	27.20	25.01	25.52	25.52	-6.31%	15,607,277
Feb 4, 2026	27.81	28.13	26.78	27.24	27.24	1.79%	15,474,443
Feb 3, 2026	27.38	27.45	25.73	26.76	26.76	-2.41%	16,586,564
Feb 2, 2026	27.66	28.13	27.35	27.42	27.42	-0.33%	17,359,506
Jan 30, 2026	29.01	29.55	27.21	27.51	27.51	-8.12%	26,511,119
Jan 29, 2026	30.05	31.10	29.33	29.94	29.94	-0.60%	15,953,978
Jan 28, 2026	30.19	30.94	29.98	30.12	30.12	0.03%	11,391,800
Jan 27, 2026	30.29	30.82	29.91	30.11	30.11	-1.54%	12,058,660
Jan 26, 2026	29.91	30.96	29.91	30.58	30.58	2.04%	15,616,351
Jan 23, 2026	31.45	31.50	29.85	29.97	29.97	-5.22%	17,140,558
Jan 22, 2026	31.85	32.44	30.70	31.62	31.62	0.13%	17,973,203
Jan 21, 2026	32.12	32.30	31.31	31.58	31.58	-2.08%	11,483,733
Jan 20, 2026	31.85	33.28	31.15	32.25	32.25	-1.13%	17,499,204
Jan 16, 2026	35.00	35.19	32.47	32.62	32.62	-8.01%	28,029,942
Jan 15, 2026	35.12	36.09	34.72	35.46	35.46	3.32%	12,584,019
Jan 14, 2026	34.00	34.64	33.72	34.32	34.32	0.79%	11,100,476
Jan 13, 2026	35.00	35.25	34.00	34.05	34.05	-2.60%	9,139,968
Jan 12, 2026	34.78	35.57	34.38	34.96	34.96	-0.60%	8,440,281
Jan 9, 2026	36.52	36.95	35.07	35.17	35.17	-2.25%	9,605,851
Jan 8, 2026	34.56	36.75	34.05	35.98	35.98	3.81%	12,424,992
Jan 7, 2026	34.66	35.03	33.97	34.66	34.66	-0.83%	13,272,064