DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
33.00
-1.70 (-4.90%)
At close: Oct 24, 2025, 4:00 PM EDT
33.03
+0.03 (0.09%)
After-hours: Oct 24, 2025, 7:59 PM EDT
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.02 | 35.05 | 32.86 | 33.00 | 33.00 | -4.90% | 22,562,592 |
| Oct 23, 2025 | 34.50 | 35.26 | 34.16 | 34.70 | 34.70 | - | 12,398,825 |
| Oct 22, 2025 | 34.53 | 35.15 | 33.82 | 34.70 | 34.70 | 3.21% | 18,174,943 |
| Oct 21, 2025 | 33.35 | 33.65 | 33.11 | 33.62 | 33.62 | 0.06% | 13,334,692 |
| Oct 20, 2025 | 34.35 | 34.79 | 33.53 | 33.60 | 33.60 | -1.47% | 13,441,125 |
| Oct 17, 2025 | 34.85 | 35.15 | 34.04 | 34.10 | 34.10 | -3.10% | 11,104,896 |
| Oct 16, 2025 | 35.51 | 35.93 | 34.80 | 35.19 | 35.19 | -0.87% | 12,034,954 |
| Oct 15, 2025 | 35.30 | 35.99 | 34.99 | 35.50 | 35.50 | 3.32% | 15,845,232 |
| Oct 14, 2025 | 33.51 | 34.60 | 33.27 | 34.36 | 34.36 | 2.32% | 13,940,755 |
| Oct 13, 2025 | 33.26 | 33.65 | 32.49 | 33.58 | 33.58 | 2.72% | 15,266,747 |
| Oct 10, 2025 | 34.49 | 34.57 | 32.61 | 32.69 | 32.69 | -7.13% | 31,596,077 |
| Oct 9, 2025 | 34.21 | 35.31 | 33.78 | 35.20 | 35.20 | 3.59% | 27,112,590 |
| Oct 8, 2025 | 33.03 | 34.00 | 32.41 | 33.98 | 33.98 | 3.13% | 26,902,353 |
| Oct 7, 2025 | 34.96 | 35.02 | 32.78 | 32.95 | 32.95 | -5.80% | 29,236,801 |
| Oct 6, 2025 | 35.86 | 36.34 | 34.93 | 34.98 | 34.98 | -1.10% | 17,537,863 |
| Oct 3, 2025 | 35.25 | 36.43 | 35.12 | 35.37 | 35.37 | 1.38% | 22,317,188 |
| Oct 2, 2025 | 35.60 | 36.35 | 34.80 | 34.89 | 34.89 | -0.77% | 31,316,709 |
| Oct 1, 2025 | 36.98 | 38.06 | 35.05 | 35.16 | 35.16 | -5.99% | 33,047,297 |
| Sep 30, 2025 | 41.82 | 41.94 | 37.13 | 37.40 | 37.40 | -11.59% | 44,857,278 |
| Sep 29, 2025 | 42.58 | 42.80 | 41.44 | 42.31 | 42.31 | -0.04% | 10,037,822 |
| Sep 26, 2025 | 43.07 | 43.66 | 42.29 | 42.32 | 42.32 | -1.40% | 8,828,017 |
| Sep 25, 2025 | 42.55 | 42.94 | 42.04 | 42.92 | 42.92 | -0.07% | 7,073,294 |
| Sep 24, 2025 | 43.42 | 43.62 | 42.50 | 42.95 | 42.95 | -0.74% | 9,932,739 |
| Sep 23, 2025 | 43.99 | 44.22 | 43.16 | 43.27 | 43.27 | -1.30% | 7,839,908 |
| Sep 22, 2025 | 43.29 | 44.02 | 42.68 | 43.84 | 43.84 | 0.90% | 9,810,900 |
| Sep 19, 2025 | 43.56 | 43.74 | 42.99 | 43.45 | 43.45 | 0.35% | 9,093,923 |
| Sep 18, 2025 | 42.86 | 43.36 | 42.54 | 43.30 | 43.30 | 1.55% | 10,252,582 |
| Sep 17, 2025 | 42.90 | 43.06 | 42.08 | 42.64 | 42.64 | -0.55% | 8,495,825 |
| Sep 16, 2025 | 43.15 | 43.50 | 42.34 | 42.88 | 42.88 | 0.11% | 7,609,145 |
| Sep 15, 2025 | 43.50 | 43.61 | 42.68 | 42.83 | 42.83 | -2.61% | 10,876,522 |
| Sep 12, 2025 | 45.31 | 45.44 | 43.02 | 43.98 | 43.98 | -4.12% | 14,186,461 |
| Sep 11, 2025 | 45.78 | 46.32 | 44.66 | 45.87 | 45.87 | 0.48% | 7,508,450 |
| Sep 10, 2025 | 45.86 | 46.14 | 45.37 | 45.65 | 45.65 | -0.57% | 5,771,675 |
| Sep 9, 2025 | 46.35 | 46.51 | 45.44 | 45.91 | 45.91 | -0.89% | 5,757,480 |
| Sep 8, 2025 | 46.64 | 46.79 | 45.56 | 46.32 | 46.32 | -0.52% | 7,800,782 |
| Sep 5, 2025 | 47.64 | 48.78 | 46.06 | 46.56 | 46.56 | -1.77% | 8,425,624 |
| Sep 4, 2025 | 47.63 | 47.80 | 45.27 | 47.40 | 47.40 | -0.59% | 11,376,117 |
| Sep 3, 2025 | 47.84 | 48.37 | 47.55 | 47.68 | 47.68 | -0.48% | 5,686,825 |
| Sep 2, 2025 | 46.89 | 47.94 | 46.15 | 47.91 | 47.91 | -0.15% | 6,202,100 |
| Aug 29, 2025 | 48.14 | 48.17 | 47.30 | 47.98 | 47.98 | -0.52% | 4,848,387 |
| Aug 28, 2025 | 48.00 | 48.67 | 47.76 | 48.23 | 48.23 | 0.90% | 6,169,161 |
| Aug 27, 2025 | 47.65 | 48.33 | 47.54 | 47.80 | 47.80 | 0.19% | 7,069,228 |
| Aug 26, 2025 | 46.82 | 47.81 | 46.79 | 47.71 | 47.71 | 1.71% | 5,818,367 |
| Aug 25, 2025 | 47.16 | 47.25 | 46.48 | 46.91 | 46.91 | -0.57% | 5,457,826 |
| Aug 22, 2025 | 46.00 | 47.38 | 45.80 | 47.18 | 47.18 | 2.36% | 6,727,458 |
| Aug 21, 2025 | 45.61 | 46.31 | 45.02 | 46.09 | 46.09 | 0.96% | 6,845,699 |
| Aug 20, 2025 | 44.82 | 45.66 | 44.55 | 45.65 | 45.65 | 1.40% | 6,763,722 |
| Aug 19, 2025 | 44.63 | 45.84 | 43.99 | 45.02 | 45.02 | -1.49% | 10,695,480 |
| Aug 18, 2025 | 45.31 | 46.82 | 45.16 | 45.70 | 45.70 | 1.69% | 11,730,476 |
| Aug 15, 2025 | 43.44 | 45.76 | 43.25 | 44.94 | 44.94 | 2.91% | 9,604,112 |