DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	34.20	35.18	34.17	35.08	35.08	0.60%	6,497,096
May 22, 2025	35.55	35.70	34.73	34.87	34.87	-1.89%	9,636,515
May 21, 2025	35.55	36.72	35.40	35.54	35.54	-1.47%	9,293,668
May 20, 2025	37.02	37.08	35.78	36.07	36.07	-3.04%	7,962,179
May 19, 2025	36.00	37.37	35.90	37.20	37.20	0.81%	7,112,165
May 16, 2025	36.77	37.00	36.28	36.90	36.90	0.79%	6,963,852
May 15, 2025	38.00	38.12	36.46	36.61	36.61	-4.29%	11,260,871
May 14, 2025	37.71	38.46	37.57	38.25	38.25	1.51%	8,551,504
May 13, 2025	37.99	38.17	37.19	37.68	37.68	-0.66%	12,342,282
May 12, 2025	37.82	38.85	37.40	37.93	37.93	4.69%	14,913,628
May 9, 2025	36.58	37.60	35.54	36.23	36.23	2.49%	27,374,040
May 8, 2025	35.06	36.11	34.40	35.35	35.35	1.96%	24,649,815
May 7, 2025	33.58	34.71	33.48	34.67	34.67	3.25%	9,508,589
May 6, 2025	33.50	34.00	33.08	33.58	33.58	-1.61%	8,267,069
May 5, 2025	33.92	34.24	33.44	34.13	34.13	-0.35%	7,359,976
May 2, 2025	33.62	34.77	33.43	34.25	34.25	2.98%	8,571,540
May 1, 2025	33.67	33.88	33.14	33.26	33.26	-0.09%	8,303,681
Apr 30, 2025	32.50	33.37	32.31	33.29	33.29	0.21%	6,613,867
Apr 29, 2025	33.26	33.74	32.93	33.22	33.22	-0.18%	9,088,090
Apr 28, 2025	34.11	34.45	32.70	33.28	33.28	-1.51%	10,693,454
Apr 25, 2025	33.79	34.09	33.26	33.79	33.79	-1.14%	10,432,753
Apr 24, 2025	33.91	34.67	33.90	34.18	34.18	0.38%	7,567,207
Apr 23, 2025	34.79	35.96	33.82	34.05	34.05	1.73%	9,855,718
Apr 22, 2025	32.54	33.83	32.54	33.47	33.47	3.18%	8,129,286
Apr 21, 2025	33.34	33.39	31.82	32.44	32.44	-3.48%	7,551,095
Apr 17, 2025	33.84	34.31	33.27	33.61	33.61	-0.03%	9,361,084
Apr 16, 2025	33.25	33.94	32.94	33.62	33.62	0.24%	9,763,156
Apr 15, 2025	34.25	34.39	33.17	33.54	33.54	-2.02%	11,714,966
Apr 14, 2025	34.95	35.25	33.22	34.23	34.23	0.03%	6,834,308
Apr 11, 2025	34.40	35.17	33.09	34.22	34.22	-1.47%	13,136,753
Apr 10, 2025	34.75	35.39	33.37	34.73	34.73	-3.10%	10,684,818
Apr 9, 2025	32.15	36.66	31.73	35.84	35.84	12.39%	19,328,524
Apr 8, 2025	34.20	34.81	31.27	31.89	31.89	-3.01%	13,191,352
Apr 7, 2025	30.52	35.25	30.36	32.88	32.88	3.82%	18,918,826
Apr 4, 2025	30.70	32.20	29.64	31.67	31.67	-2.25%	18,112,639
Apr 3, 2025	32.08	32.49	31.17	32.40	32.40	-5.90%	15,733,146
Apr 2, 2025	33.19	34.97	32.77	34.43	34.43	3.74%	9,940,538
Apr 1, 2025	33.20	33.45	32.07	33.19	33.19	-0.06%	13,021,559
Mar 31, 2025	33.83	34.42	32.73	33.21	33.21	-5.89%	15,060,629
Mar 28, 2025	36.66	36.87	35.05	35.29	35.29	-4.72%	10,970,478
Mar 27, 2025	37.30	38.03	36.91	37.04	37.04	-1.70%	6,963,404
Mar 26, 2025	38.46	38.73	37.17	37.68	37.68	-3.26%	8,121,453
Mar 25, 2025	40.50	40.51	38.12	38.95	38.95	-3.87%	13,400,351
Mar 24, 2025	40.25	40.99	40.04	40.52	40.52	2.61%	7,661,393
Mar 21, 2025	37.99	39.59	37.60	39.49	39.49	2.73%	9,574,292
Mar 20, 2025	38.17	39.30	38.09	38.44	38.44	-0.26%	8,991,707
Mar 19, 2025	37.24	39.19	36.76	38.54	38.54	4.42%	9,329,436
Mar 18, 2025	38.35	38.85	36.56	36.91	36.91	-4.70%	7,783,041
Mar 17, 2025	37.81	39.32	37.72	38.73	38.73	2.27%	7,806,275
Mar 14, 2025	37.76	38.14	36.93	37.87	37.87	2.38%	8,750,092