DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	34.26	34.64	34.18	34.46	34.46	-0.23%	2,742,313
Dec 23, 2025	34.75	34.80	33.68	34.54	34.54	-1.03%	8,315,219
Dec 22, 2025	34.46	35.50	34.45	34.90	34.90	2.02%	8,596,855
Dec 19, 2025	34.84	34.85	33.70	34.21	34.21	0.06%	12,645,980
Dec 18, 2025	34.44	35.18	34.06	34.19	34.19	0.41%	9,397,899
Dec 17, 2025	34.51	35.85	33.89	34.05	34.05	-1.42%	12,105,426
Dec 16, 2025	35.65	35.80	34.23	34.54	34.54	-2.95%	8,817,084
Dec 15, 2025	35.44	35.87	34.55	35.59	35.59	0.20%	8,604,941
Dec 12, 2025	35.46	36.40	35.24	35.52	35.52	1.81%	10,941,622
Dec 11, 2025	34.63	35.46	34.63	34.89	34.89	0.75%	6,530,603
Dec 10, 2025	35.03	35.35	34.25	34.63	34.63	-0.89%	6,689,625
Dec 9, 2025	35.11	35.55	34.54	34.94	34.94	-1.74%	8,540,712
Dec 8, 2025	34.11	35.61	34.00	35.56	35.56	4.59%	12,704,544
Dec 5, 2025	35.23	35.84	33.73	34.00	34.00	-3.38%	19,365,937
Dec 4, 2025	34.49	35.69	34.03	35.19	35.19	1.85%	19,076,216
Dec 3, 2025	33.65	34.79	33.61	34.55	34.55	2.80%	11,885,366
Dec 2, 2025	33.91	34.03	33.39	33.61	33.61	-0.77%	10,649,284
Dec 1, 2025	32.81	34.29	32.61	33.87	33.87	2.14%	14,178,405
Nov 28, 2025	32.25	33.44	32.25	33.16	33.16	2.98%	7,685,535
Nov 26, 2025	31.73	32.96	31.70	32.20	32.20	1.67%	14,128,393
Nov 25, 2025	29.36	32.18	29.29	31.67	31.67	7.57%	22,142,456
Nov 24, 2025	30.13	30.30	29.09	29.44	29.44	-1.83%	13,195,242
Nov 21, 2025	29.57	30.61	29.25	29.99	29.99	3.41%	14,280,501
Nov 20, 2025	29.21	29.74	28.47	29.00	29.00	-0.07%	11,110,229
Nov 19, 2025	29.48	29.67	28.84	29.02	29.02	-1.19%	9,752,130
Nov 18, 2025	28.45	29.62	28.30	29.37	29.37	1.91%	9,264,663
Nov 17, 2025	29.15	29.95	28.60	28.82	28.82	-2.57%	12,452,864
Nov 14, 2025	29.14	29.69	28.85	29.58	29.58	-0.37%	17,293,812
Nov 13, 2025	30.90	31.06	29.30	29.69	29.69	-5.78%	26,775,324
Nov 12, 2025	30.84	32.03	30.75	31.51	31.51	3.33%	19,200,070
Nov 11, 2025	30.27	30.74	29.93	30.50	30.50	-0.15%	13,289,114
Nov 10, 2025	30.52	31.48	30.31	30.54	30.54	0.46%	31,353,462
Nov 7, 2025	26.79	30.45	26.23	30.40	30.40	8.65%	41,991,430
Nov 6, 2025	29.00	29.09	27.93	27.98	27.98	0.21%	34,632,253
Nov 5, 2025	28.94	28.95	27.89	27.92	27.92	-2.41%	17,147,641
Nov 4, 2025	29.47	29.74	28.38	28.61	28.61	-6.41%	22,291,604
Nov 3, 2025	30.76	31.32	30.42	30.57	30.57	-0.07%	14,778,073
Oct 31, 2025	30.17	30.60	29.78	30.59	30.59	1.49%	15,357,952
Oct 30, 2025	30.30	30.85	29.89	30.14	30.14	-1.66%	13,789,903
Oct 29, 2025	31.11	31.98	30.55	30.65	30.65	-1.64%	16,425,614
Oct 28, 2025	31.83	32.67	29.92	31.16	31.16	-5.46%	36,673,107
Oct 27, 2025	32.92	33.38	32.01	32.96	32.96	-0.12%	18,139,358
Oct 24, 2025	35.02	35.05	32.86	33.00	33.00	-4.90%	22,562,592
Oct 23, 2025	34.50	35.26	34.16	34.70	34.70	-	12,398,825
Oct 22, 2025	34.53	35.15	33.82	34.70	34.70	3.21%	18,174,943
Oct 21, 2025	33.35	33.65	33.11	33.62	33.62	0.06%	13,334,692
Oct 20, 2025	34.35	34.79	33.53	33.60	33.60	-1.47%	13,441,125
Oct 17, 2025	34.85	35.15	34.04	34.10	34.10	-3.10%	11,104,896
Oct 16, 2025	35.51	35.93	34.80	35.19	35.19	-0.87%	12,034,954
Oct 15, 2025	35.30	35.99	34.99	35.50	35.50	3.32%	15,845,232