DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	39.88	40.34	36.52	39.41	39.41	-1.72%	20,418,307
Mar 6, 2025	42.13	42.74	39.77	40.10	40.10	-7.62%	10,642,114
Mar 5, 2025	41.63	43.51	41.22	43.41	43.41	5.11%	11,665,139
Mar 4, 2025	40.71	42.52	39.25	41.30	41.30	-0.70%	15,532,238
Mar 3, 2025	44.26	44.48	41.52	41.59	41.59	-5.18%	9,420,144
Feb 28, 2025	42.37	43.96	42.28	43.86	43.86	2.62%	6,215,541
Feb 27, 2025	43.70	44.36	42.56	42.74	42.74	-1.43%	7,727,972
Feb 26, 2025	43.06	44.75	42.90	43.36	43.36	2.00%	13,410,298
Feb 25, 2025	44.05	44.15	41.52	42.51	42.51	-3.98%	21,571,012
Feb 24, 2025	45.79	46.15	44.03	44.27	44.27	-2.85%	11,817,350
Feb 21, 2025	49.33	49.59	45.47	45.57	45.57	-7.83%	16,268,553
Feb 20, 2025	50.23	50.50	47.83	49.44	49.44	-2.64%	12,214,363
Feb 19, 2025	51.16	51.16	49.35	50.78	50.78	-1.38%	14,695,679
Feb 18, 2025	53.04	53.50	50.30	51.49	51.49	-3.74%	20,454,421
Feb 14, 2025	48.72	53.61	48.04	53.49	53.49	15.16%	48,335,410
Feb 13, 2025	44.96	47.10	44.84	46.45	46.45	2.22%	22,036,135
Feb 12, 2025	42.78	45.50	42.70	45.44	45.44	4.60%	9,408,243
Feb 11, 2025	42.45	44.15	42.43	43.44	43.44	1.40%	7,826,240
Feb 10, 2025	42.66	43.13	42.11	42.84	42.84	1.32%	7,204,570
Feb 7, 2025	42.77	43.00	41.86	42.28	42.28	-0.38%	6,561,843
Feb 6, 2025	42.29	42.77	41.50	42.44	42.44	0.47%	5,432,212
Feb 5, 2025	42.53	42.79	41.49	42.24	42.24	1.17%	6,358,377
Feb 4, 2025	40.23	41.82	39.76	41.75	41.75	0.87%	12,385,784
Feb 3, 2025	41.07	42.39	40.86	41.39	41.39	-1.33%	6,101,441
Jan 31, 2025	42.90	43.00	41.65	41.95	41.95	-1.83%	5,133,255
Jan 30, 2025	42.39	43.16	42.36	42.73	42.73	1.98%	4,884,293
Jan 29, 2025	42.20	42.31	41.20	41.90	41.90	-0.24%	4,023,330
Jan 28, 2025	41.25	42.28	41.23	42.00	42.00	2.16%	6,114,869
Jan 27, 2025	40.50	41.46	40.07	41.11	41.11	-0.56%	5,941,590
Jan 24, 2025	41.57	42.00	41.09	41.34	41.34	-0.41%	4,881,400
Jan 23, 2025	40.77	41.54	40.25	41.51	41.51	1.29%	3,781,774
Jan 22, 2025	41.70	42.16	40.94	40.98	40.98	-1.28%	6,902,022
Jan 21, 2025	39.76	41.68	39.62	41.51	41.51	5.65%	8,708,152
Jan 17, 2025	40.06	40.36	39.09	39.29	39.29	-0.98%	7,145,399
Jan 16, 2025	39.00	40.43	38.68	39.68	39.68	2.48%	9,748,908
Jan 15, 2025	41.00	41.76	38.61	38.72	38.72	-3.20%	15,576,040
Jan 14, 2025	40.17	40.96	39.55	40.00	40.00	0.43%	7,363,754
Jan 13, 2025	39.06	39.95	38.65	39.83	39.83	0.86%	6,893,747
Jan 10, 2025	38.12	39.84	38.01	39.49	39.49	2.97%	11,490,680
Jan 8, 2025	37.48	38.89	37.48	38.35	38.35	2.65%	10,333,061
Jan 7, 2025	37.62	38.70	37.04	37.36	37.36	0.30%	9,427,985
Jan 6, 2025	37.84	38.28	37.22	37.25	37.25	-0.53%	8,485,016
Jan 3, 2025	36.06	37.48	35.96	37.45	37.45	3.20%	7,490,446
Jan 2, 2025	37.26	37.52	36.03	36.29	36.29	-2.45%	6,824,405
Dec 31, 2024	37.40	37.40	36.70	37.20	37.20	0.27%	6,563,196
Dec 30, 2024	37.39	37.72	36.65	37.10	37.10	-2.16%	6,429,988
Dec 27, 2024	38.00	38.50	37.53	37.92	37.92	-1.40%	4,366,242
Dec 26, 2024	38.17	38.59	37.65	38.46	38.46	-0.29%	4,779,241
Dec 24, 2024	38.50	38.66	37.94	38.57	38.57	0.60%	3,171,217
Dec 23, 2024	40.30	40.39	38.25	38.34	38.34	-4.98%	8,111,047