DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	35.25	36.43	35.12	35.37	35.37	1.38%	22,317,188
Oct 2, 2025	35.60	36.35	34.80	34.89	34.89	-0.77%	31,316,709
Oct 1, 2025	36.98	38.06	35.05	35.16	35.16	-5.99%	33,047,297
Sep 30, 2025	41.82	41.94	37.13	37.40	37.40	-11.59%	44,857,278
Sep 29, 2025	42.58	42.80	41.44	42.31	42.31	-0.04%	10,037,822
Sep 26, 2025	43.07	43.66	42.29	42.32	42.32	-1.40%	8,828,017
Sep 25, 2025	42.55	42.94	42.04	42.92	42.92	-0.07%	7,073,294
Sep 24, 2025	43.42	43.62	42.50	42.95	42.95	-0.74%	9,932,739
Sep 23, 2025	43.99	44.22	43.16	43.27	43.27	-1.30%	7,839,908
Sep 22, 2025	43.29	44.02	42.68	43.84	43.84	0.90%	9,810,900
Sep 19, 2025	43.56	43.74	42.99	43.45	43.45	0.35%	9,093,923
Sep 18, 2025	42.86	43.36	42.54	43.30	43.30	1.55%	10,252,582
Sep 17, 2025	42.90	43.06	42.08	42.64	42.64	-0.55%	8,495,825
Sep 16, 2025	43.15	43.50	42.34	42.88	42.88	0.11%	7,609,145
Sep 15, 2025	43.50	43.61	42.68	42.83	42.83	-2.61%	10,876,522
Sep 12, 2025	45.31	45.44	43.02	43.98	43.98	-4.12%	14,186,461
Sep 11, 2025	45.78	46.32	44.66	45.87	45.87	0.48%	7,508,450
Sep 10, 2025	45.86	46.14	45.37	45.65	45.65	-0.57%	5,771,675
Sep 9, 2025	46.35	46.51	45.44	45.91	45.91	-0.89%	5,757,480
Sep 8, 2025	46.64	46.79	45.56	46.32	46.32	-0.52%	7,800,782
Sep 5, 2025	47.64	48.78	46.06	46.56	46.56	-1.77%	8,425,624
Sep 4, 2025	47.63	47.80	45.27	47.40	47.40	-0.59%	11,376,117
Sep 3, 2025	47.84	48.37	47.55	47.68	47.68	-0.48%	5,686,825
Sep 2, 2025	46.89	47.94	46.15	47.91	47.91	-0.15%	6,202,100
Aug 29, 2025	48.14	48.17	47.30	47.98	47.98	-0.52%	4,848,387
Aug 28, 2025	48.00	48.67	47.76	48.23	48.23	0.90%	6,169,161
Aug 27, 2025	47.65	48.33	47.54	47.80	47.80	0.19%	7,069,228
Aug 26, 2025	46.82	47.81	46.79	47.71	47.71	1.71%	5,818,367
Aug 25, 2025	47.16	47.25	46.48	46.91	46.91	-0.57%	5,457,826
Aug 22, 2025	46.00	47.38	45.80	47.18	47.18	2.36%	6,727,458
Aug 21, 2025	45.61	46.31	45.02	46.09	46.09	0.96%	6,845,699
Aug 20, 2025	44.82	45.66	44.55	45.65	45.65	1.40%	6,763,722
Aug 19, 2025	44.63	45.84	43.99	45.02	45.02	-1.49%	10,695,480
Aug 18, 2025	45.31	46.82	45.16	45.70	45.70	1.69%	11,730,476
Aug 15, 2025	43.44	45.76	43.25	44.94	44.94	2.91%	9,604,112
Aug 14, 2025	42.79	44.41	42.68	43.67	43.67	1.18%	6,984,838
Aug 13, 2025	43.21	43.49	42.67	43.16	43.16	0.14%	8,364,385
Aug 12, 2025	42.75	43.19	42.45	43.10	43.10	0.87%	7,114,327
Aug 11, 2025	42.94	43.13	42.38	42.73	42.73	-0.35%	8,910,855
Aug 8, 2025	44.61	44.88	42.79	42.88	42.88	-5.13%	16,820,651
Aug 7, 2025	46.22	47.40	43.49	45.20	45.20	-0.35%	23,654,340
Aug 6, 2025	44.81	45.92	44.70	45.36	45.36	0.93%	14,980,272
Aug 5, 2025	45.13	45.15	43.98	44.94	44.94	-0.24%	9,050,589
Aug 4, 2025	44.35	45.07	43.86	45.05	45.05	3.02%	7,101,686
Aug 1, 2025	44.23	44.25	43.12	43.73	43.73	-2.91%	6,812,518
Jul 31, 2025	46.45	46.64	44.56	45.04	45.04	-1.55%	11,812,540
Jul 30, 2025	43.57	45.79	43.45	45.75	45.75	4.93%	18,798,296
Jul 29, 2025	44.57	44.57	43.33	43.60	43.60	-1.54%	7,805,642
Jul 28, 2025	45.00	45.05	44.05	44.28	44.28	-1.29%	6,573,247
Jul 25, 2025	44.56	44.96	44.17	44.86	44.86	1.86%	4,773,619