Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	44.23	44.25	43.12	43.73	43.73	-2.91%	6,812,518
Jul 31, 2025	46.45	46.64	44.56	45.04	45.04	-1.55%	11,812,540
Jul 30, 2025	43.57	45.79	43.45	45.75	45.75	4.93%	18,798,296
Jul 29, 2025	44.57	44.57	43.33	43.60	43.60	-1.54%	7,805,642
Jul 28, 2025	45.00	45.05	44.05	44.28	44.28	-1.29%	6,573,247
Jul 25, 2025	44.56	44.96	44.17	44.86	44.86	1.86%	4,773,619
Jul 24, 2025	44.85	44.91	43.60	44.04	44.04	-1.74%	6,228,409
Jul 23, 2025	44.68	45.00	44.26	44.82	44.82	0.58%	6,270,479
Jul 22, 2025	44.51	45.16	43.92	44.56	44.56	0.20%	8,777,378
Jul 21, 2025	43.76	45.00	43.11	44.47	44.47	1.72%	7,851,524
Jul 18, 2025	44.02	44.08	43.25	43.72	43.72	-0.50%	4,734,477
Jul 17, 2025	43.67	44.74	43.60	43.94	43.94	1.34%	8,893,982
Jul 16, 2025	44.24	44.79	42.79	43.36	43.36	-1.00%	6,089,240
Jul 15, 2025	44.00	44.41	42.99	43.80	43.80	0.02%	8,664,605
Jul 14, 2025	42.81	43.92	42.56	43.79	43.79	1.88%	8,374,431
Jul 11, 2025	44.48	44.85	42.89	42.98	42.98	-3.57%	7,201,885
Jul 10, 2025	42.83	44.67	42.49	44.57	44.57	4.14%	10,695,101
Jul 9, 2025	42.49	42.99	42.16	42.80	42.80	1.09%	5,938,879
Jul 8, 2025	40.75	42.68	40.75	42.34	42.34	4.34%	10,439,334
Jul 7, 2025	40.40	41.22	40.21	40.58	40.58	-0.47%	8,148,125
Jul 3, 2025	41.27	41.40	40.50	40.77	40.77	-1.33%	6,794,721
Jul 2, 2025	41.80	41.94	39.96	41.32	41.32	-1.60%	14,249,546
Jul 1, 2025	42.70	43.45	41.50	41.99	41.99	-2.10%	11,503,663
Jun 30, 2025	43.15	43.59	42.32	42.89	42.89	-	8,004,644
Jun 27, 2025	42.29	43.23	41.54	42.89	42.89	1.56%	13,952,721
Jun 26, 2025	42.97	43.27	42.05	42.23	42.23	-1.19%	8,362,775
Jun 25, 2025	43.29	43.49	42.53	42.74	42.74	-0.16%	8,073,778
Jun 24, 2025	41.92	43.23	41.63	42.81	42.81	3.26%	10,165,650
Jun 23, 2025	40.77	41.54	39.97	41.46	41.46	2.35%	8,010,004
Jun 20, 2025	40.14	40.99	40.10	40.51	40.51	2.30%	14,059,927
Jun 18, 2025	38.10	39.74	38.03	39.60	39.60	3.88%	10,403,934
Jun 17, 2025	37.45	38.62	37.42	38.12	38.12	0.69%	7,767,149
Jun 16, 2025	36.92	37.94	36.88	37.86	37.86	3.73%	7,289,663
Jun 13, 2025	37.25	37.83	36.24	36.50	36.50	-3.90%	10,173,529
Jun 12, 2025	37.35	38.06	37.31	37.98	37.98	0.26%	6,786,556
Jun 11, 2025	37.81	38.20	37.52	37.88	37.88	0.85%	8,741,349
Jun 10, 2025	36.89	38.08	36.79	37.56	37.56	3.76%	11,501,377
Jun 9, 2025	36.30	36.72	35.95	36.20	36.20	1.09%	6,907,958
Jun 6, 2025	34.30	35.91	34.08	35.81	35.81	6.17%	11,951,768
Jun 5, 2025	34.56	34.65	33.49	33.73	33.73	-3.19%	10,645,351
Jun 4, 2025	34.47	34.88	34.08	34.84	34.84	1.52%	6,015,058
Jun 3, 2025	33.93	34.63	33.35	34.32	34.32	1.75%	9,982,133
Jun 2, 2025	34.09	34.16	32.81	33.73	33.73	-5.99%	25,392,244
May 30, 2025	35.28	35.94	34.75	35.88	35.88	0.79%	10,091,198
May 29, 2025	35.51	36.00	34.79	35.60	35.60	1.66%	10,732,692
May 28, 2025	35.47	35.51	34.94	35.02	35.02	-1.49%	5,457,166
May 27, 2025	35.69	35.89	34.97	35.55	35.55	1.34%	7,062,860
May 23, 2025	34.20	35.18	34.17	35.08	35.08	0.60%	6,507,923
May 22, 2025	35.55	35.70	34.73	34.87	34.87	-1.89%	9,636,515
May 21, 2025	35.55	36.72	35.40	35.54	35.54	-1.47%	9,293,668