Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
22.42
-1.53 (-6.37%)
Apr 9, 2026, 3:19 PM EDT - Market open

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202623.7023.7322.3322.48--6.10%8,770,118
Apr 8, 202623.7124.0523.4423.9423.944.31%9,937,213
Apr 7, 202622.9023.1922.7922.9522.950.22%7,815,385
Apr 6, 202622.9623.1122.6222.9022.90-1.12%9,330,610
Apr 2, 202621.8323.2321.8323.1623.164.51%10,186,602
Apr 1, 202621.7522.5421.7522.1622.162.50%13,279,046
Mar 31, 202620.8321.7220.7021.6221.623.30%11,942,571
Mar 30, 202620.8121.1320.4620.9320.931.01%14,711,540
Mar 27, 202621.0821.2520.5320.7220.72-2.59%13,678,880
Mar 26, 202621.1021.6320.8921.2721.27-0.70%17,041,369
Mar 25, 202623.5223.6821.3521.4221.42-8.11%21,157,389
Mar 24, 202623.7323.9222.8623.3123.31-2.71%16,116,252
Mar 23, 202625.2025.6423.9323.9623.961.23%18,237,528
Mar 20, 202624.9124.9123.5723.6723.67-4.98%15,448,543
Mar 19, 202625.1625.3524.4924.9124.91-1.46%11,609,727
Mar 18, 202625.1826.1025.0025.2825.280.24%15,677,329
Mar 17, 202624.6325.6824.6125.2225.221.31%14,168,299
Mar 16, 202625.5925.7224.8324.9024.90-3.77%12,354,266
Mar 13, 202625.6026.4625.6025.8725.871.21%11,303,423
Mar 12, 202625.4126.5025.2625.5625.56-0.04%14,743,732
Mar 11, 202624.9525.5924.6125.5725.571.71%15,199,207
Mar 10, 202625.0125.2424.3625.1425.14-0.08%12,336,128
Mar 9, 202624.7725.3024.1225.1625.160.04%14,989,705
Mar 6, 202624.9825.2624.5125.1525.15-1.22%12,103,848
Mar 5, 202625.5025.9824.7825.4625.460.12%16,667,890
Mar 4, 202624.5525.4724.4225.4325.434.01%20,249,621
Mar 3, 202623.4524.9323.3224.4524.452.64%16,791,057
Mar 2, 202623.2624.0322.5523.8223.82-0.08%13,431,945
Feb 27, 202622.6623.8722.2623.8423.841.49%18,102,337
Feb 26, 202623.2423.5022.6523.4923.492.40%12,650,117
Feb 25, 202622.5122.9522.2222.9422.942.55%10,845,436
Feb 24, 202621.9422.4021.6322.3722.372.57%12,468,273
Feb 23, 202622.1522.2821.1721.8121.81-2.24%13,838,247
Feb 20, 202622.4022.4621.8622.3122.31-0.80%11,779,248
Feb 19, 202623.0123.1322.2022.4922.49-3.10%13,529,613
Feb 18, 202623.0923.8022.8423.2123.212.74%19,849,186
Feb 17, 202621.8922.7621.1522.5922.593.81%25,552,976
Feb 13, 202621.5522.7921.0121.7621.76-13.51%65,834,995
Feb 12, 202626.3526.6125.0225.1625.16-4.33%28,707,908
Feb 11, 202626.9727.1425.8226.3026.30-3.02%11,632,086
Feb 10, 202627.2727.6426.8927.1227.12-0.37%18,725,998
Feb 9, 202626.7527.5426.7127.2227.222.25%12,417,627
Feb 6, 202626.0027.5325.9426.6226.624.31%17,740,665
Feb 5, 202626.9327.2025.0125.5225.52-6.31%15,607,277
Feb 4, 202627.8128.1326.7827.2427.241.79%15,474,443
Feb 3, 202627.3827.4525.7326.7626.76-2.41%16,586,564
Feb 2, 202627.6628.1327.3527.4227.42-0.33%17,359,506
Jan 30, 202629.0129.5527.2127.5127.51-8.12%26,511,119
Jan 29, 202630.0531.1029.3329.9429.94-0.60%15,953,978
Jan 28, 202630.1930.9429.9830.1230.120.03%11,391,800