DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
33.00
-1.70 (-4.90%)
At close: Oct 24, 2025, 4:00 PM EDT
33.03
+0.03 (0.09%)
After-hours: Oct 24, 2025, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202535.0235.0532.8633.0033.00-4.90%22,562,592
Oct 23, 202534.5035.2634.1634.7034.70-12,398,825
Oct 22, 202534.5335.1533.8234.7034.703.21%18,174,943
Oct 21, 202533.3533.6533.1133.6233.620.06%13,334,692
Oct 20, 202534.3534.7933.5333.6033.60-1.47%13,441,125
Oct 17, 202534.8535.1534.0434.1034.10-3.10%11,104,896
Oct 16, 202535.5135.9334.8035.1935.19-0.87%12,034,954
Oct 15, 202535.3035.9934.9935.5035.503.32%15,845,232
Oct 14, 202533.5134.6033.2734.3634.362.32%13,940,755
Oct 13, 202533.2633.6532.4933.5833.582.72%15,266,747
Oct 10, 202534.4934.5732.6132.6932.69-7.13%31,596,077
Oct 9, 202534.2135.3133.7835.2035.203.59%27,112,590
Oct 8, 202533.0334.0032.4133.9833.983.13%26,902,353
Oct 7, 202534.9635.0232.7832.9532.95-5.80%29,236,801
Oct 6, 202535.8636.3434.9334.9834.98-1.10%17,537,863
Oct 3, 202535.2536.4335.1235.3735.371.38%22,317,188
Oct 2, 202535.6036.3534.8034.8934.89-0.77%31,316,709
Oct 1, 202536.9838.0635.0535.1635.16-5.99%33,047,297
Sep 30, 202541.8241.9437.1337.4037.40-11.59%44,857,278
Sep 29, 202542.5842.8041.4442.3142.31-0.04%10,037,822
Sep 26, 202543.0743.6642.2942.3242.32-1.40%8,828,017
Sep 25, 202542.5542.9442.0442.9242.92-0.07%7,073,294
Sep 24, 202543.4243.6242.5042.9542.95-0.74%9,932,739
Sep 23, 202543.9944.2243.1643.2743.27-1.30%7,839,908
Sep 22, 202543.2944.0242.6843.8443.840.90%9,810,900
Sep 19, 202543.5643.7442.9943.4543.450.35%9,093,923
Sep 18, 202542.8643.3642.5443.3043.301.55%10,252,582
Sep 17, 202542.9043.0642.0842.6442.64-0.55%8,495,825
Sep 16, 202543.1543.5042.3442.8842.880.11%7,609,145
Sep 15, 202543.5043.6142.6842.8342.83-2.61%10,876,522
Sep 12, 202545.3145.4443.0243.9843.98-4.12%14,186,461
Sep 11, 202545.7846.3244.6645.8745.870.48%7,508,450
Sep 10, 202545.8646.1445.3745.6545.65-0.57%5,771,675
Sep 9, 202546.3546.5145.4445.9145.91-0.89%5,757,480
Sep 8, 202546.6446.7945.5646.3246.32-0.52%7,800,782
Sep 5, 202547.6448.7846.0646.5646.56-1.77%8,425,624
Sep 4, 202547.6347.8045.2747.4047.40-0.59%11,376,117
Sep 3, 202547.8448.3747.5547.6847.68-0.48%5,686,825
Sep 2, 202546.8947.9446.1547.9147.91-0.15%6,202,100
Aug 29, 202548.1448.1747.3047.9847.98-0.52%4,848,387
Aug 28, 202548.0048.6747.7648.2348.230.90%6,169,161
Aug 27, 202547.6548.3347.5447.8047.800.19%7,069,228
Aug 26, 202546.8247.8146.7947.7147.711.71%5,818,367
Aug 25, 202547.1647.2546.4846.9146.91-0.57%5,457,826
Aug 22, 202546.0047.3845.8047.1847.182.36%6,727,458
Aug 21, 202545.6146.3145.0246.0946.090.96%6,845,699
Aug 20, 202544.8245.6644.5545.6545.651.40%6,763,722
Aug 19, 202544.6345.8443.9945.0245.02-1.49%10,695,480
Aug 18, 202545.3146.8245.1645.7045.701.69%11,730,476
Aug 15, 202543.4445.7643.2544.9444.942.91%9,604,112