DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	34.49	35.69	34.03	35.19	35.19	1.85%	19,076,216
Dec 3, 2025	33.65	34.79	33.61	34.55	34.55	2.80%	11,885,366
Dec 2, 2025	33.91	34.03	33.39	33.61	33.61	-0.77%	10,649,284
Dec 1, 2025	32.81	34.29	32.61	33.87	33.87	2.14%	14,178,405
Nov 28, 2025	32.25	33.44	32.25	33.16	33.16	2.98%	7,685,535
Nov 26, 2025	31.73	32.96	31.70	32.20	32.20	1.67%	14,128,393
Nov 25, 2025	29.36	32.18	29.29	31.67	31.67	7.57%	22,142,456
Nov 24, 2025	30.13	30.30	29.09	29.44	29.44	-1.83%	13,195,242
Nov 21, 2025	29.57	30.61	29.25	29.99	29.99	3.41%	14,280,501
Nov 20, 2025	29.21	29.74	28.47	29.00	29.00	-0.07%	11,110,229
Nov 19, 2025	29.48	29.67	28.84	29.02	29.02	-1.19%	9,752,130
Nov 18, 2025	28.45	29.62	28.30	29.37	29.37	1.91%	9,264,663
Nov 17, 2025	29.15	29.95	28.60	28.82	28.82	-2.57%	12,452,864
Nov 14, 2025	29.14	29.69	28.85	29.58	29.58	-0.37%	17,293,812
Nov 13, 2025	30.90	31.06	29.30	29.69	29.69	-5.78%	26,775,324
Nov 12, 2025	30.84	32.03	30.75	31.51	31.51	3.33%	19,200,070
Nov 11, 2025	30.27	30.74	29.93	30.50	30.50	-0.15%	13,289,114
Nov 10, 2025	30.52	31.48	30.31	30.54	30.54	0.46%	31,353,462
Nov 7, 2025	26.79	30.45	26.23	30.40	30.40	8.65%	41,991,430
Nov 6, 2025	29.00	29.09	27.93	27.98	27.98	0.21%	34,632,253
Nov 5, 2025	28.94	28.95	27.89	27.92	27.92	-2.41%	17,147,641
Nov 4, 2025	29.47	29.74	28.38	28.61	28.61	-6.41%	22,291,604
Nov 3, 2025	30.76	31.32	30.42	30.57	30.57	-0.07%	14,778,073
Oct 31, 2025	30.17	30.60	29.78	30.59	30.59	1.49%	15,357,952
Oct 30, 2025	30.30	30.85	29.89	30.14	30.14	-1.66%	13,789,903
Oct 29, 2025	31.11	31.98	30.55	30.65	30.65	-1.64%	16,425,614
Oct 28, 2025	31.83	32.67	29.92	31.16	31.16	-5.46%	36,673,107
Oct 27, 2025	32.92	33.38	32.01	32.96	32.96	-0.12%	18,139,358
Oct 24, 2025	35.02	35.05	32.86	33.00	33.00	-4.90%	22,562,592
Oct 23, 2025	34.50	35.26	34.16	34.70	34.70	-	12,398,825
Oct 22, 2025	34.53	35.15	33.82	34.70	34.70	3.21%	18,174,943
Oct 21, 2025	33.35	33.65	33.11	33.62	33.62	0.06%	13,334,692
Oct 20, 2025	34.35	34.79	33.53	33.60	33.60	-1.47%	13,441,125
Oct 17, 2025	34.85	35.15	34.04	34.10	34.10	-3.10%	11,104,896
Oct 16, 2025	35.51	35.93	34.80	35.19	35.19	-0.87%	12,034,954
Oct 15, 2025	35.30	35.99	34.99	35.50	35.50	3.32%	15,845,232
Oct 14, 2025	33.51	34.60	33.27	34.36	34.36	2.32%	13,940,755
Oct 13, 2025	33.26	33.65	32.49	33.58	33.58	2.72%	15,266,747
Oct 10, 2025	34.49	34.57	32.61	32.69	32.69	-7.13%	31,596,077
Oct 9, 2025	34.21	35.31	33.78	35.20	35.20	3.59%	27,112,590
Oct 8, 2025	33.03	34.00	32.41	33.98	33.98	3.13%	26,902,353
Oct 7, 2025	34.96	35.02	32.78	32.95	32.95	-5.80%	29,236,801
Oct 6, 2025	35.86	36.34	34.93	34.98	34.98	-1.10%	17,537,863
Oct 3, 2025	35.25	36.43	35.12	35.37	35.37	1.38%	22,317,188
Oct 2, 2025	35.60	36.35	34.80	34.89	34.89	-0.77%	31,316,709
Oct 1, 2025	36.98	38.06	35.05	35.16	35.16	-5.99%	33,047,297
Sep 30, 2025	41.82	41.94	37.13	37.40	37.40	-11.59%	44,857,278
Sep 29, 2025	42.58	42.80	41.44	42.31	42.31	-0.04%	10,037,822
Sep 26, 2025	43.07	43.66	42.29	42.32	42.32	-1.40%	8,828,017
Sep 25, 2025	42.55	42.94	42.04	42.92	42.92	-0.07%	7,073,294