DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
34.25
+0.99 (2.98%)
May 2, 2025, 4:00 PM EDT - Market closed

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202533.6234.7733.4334.2534.252.98%8,571,540
May 1, 202533.6733.8833.1433.2633.26-0.09%8,303,681
Apr 30, 202532.5033.3732.3133.2933.290.21%6,613,867
Apr 29, 202533.2633.7432.9333.2233.22-0.18%9,088,090
Apr 28, 202534.1134.4532.7033.2833.28-1.51%10,693,454
Apr 25, 202533.7934.0933.2633.7933.79-1.14%10,432,753
Apr 24, 202533.9134.6733.9034.1834.180.38%7,567,207
Apr 23, 202534.7935.9633.8234.0534.051.73%9,855,718
Apr 22, 202532.5433.8332.5433.4733.473.18%8,129,286
Apr 21, 202533.3433.3931.8232.4432.44-3.48%7,551,095
Apr 17, 202533.8434.3133.2733.6133.61-0.03%9,361,084
Apr 16, 202533.2533.9432.9433.6233.620.24%9,763,156
Apr 15, 202534.2534.3933.1733.5433.54-2.02%11,714,966
Apr 14, 202534.9535.2533.2234.2334.230.03%6,834,308
Apr 11, 202534.4035.1733.0934.2234.22-1.47%13,136,753
Apr 10, 202534.7535.3933.3734.7334.73-3.10%10,684,818
Apr 9, 202532.1536.6631.7335.8435.8412.39%19,328,524
Apr 8, 202534.2034.8131.2731.8931.89-3.01%13,191,352
Apr 7, 202530.5235.2530.3632.8832.883.82%18,918,826
Apr 4, 202530.7032.2029.6431.6731.67-2.25%18,112,639
Apr 3, 202532.0832.4931.1732.4032.40-5.90%15,733,146
Apr 2, 202533.1934.9732.7734.4334.433.74%9,940,538
Apr 1, 202533.2033.4532.0733.1933.19-0.06%13,021,559
Mar 31, 202533.8334.4232.7333.2133.21-5.89%15,060,629
Mar 28, 202536.6636.8735.0535.2935.29-4.72%10,970,478
Mar 27, 202537.3038.0336.9137.0437.04-1.70%6,963,404
Mar 26, 202538.4638.7337.1737.6837.68-3.26%8,121,453
Mar 25, 202540.5040.5138.1238.9538.95-3.87%13,400,351
Mar 24, 202540.2540.9940.0440.5240.522.61%7,661,393
Mar 21, 202537.9939.5937.6039.4939.492.73%9,574,292
Mar 20, 202538.1739.3038.0938.4438.44-0.26%8,991,707
Mar 19, 202537.2439.1936.7638.5438.544.42%9,329,436
Mar 18, 202538.3538.8536.5636.9136.91-4.70%7,783,041
Mar 17, 202537.8139.3237.7238.7338.732.27%7,806,275
Mar 14, 202537.7638.1436.9337.8737.872.38%8,750,092
Mar 13, 202538.5338.7036.8836.9936.99-4.25%6,674,149
Mar 12, 202539.8741.0738.3438.6338.63-0.08%10,191,191
Mar 11, 202537.1139.6837.1038.6638.663.81%14,825,588
Mar 10, 202537.8838.0536.2237.2437.24-5.51%14,534,934
Mar 7, 202539.8840.3436.5239.4139.41-1.72%20,418,307
Mar 6, 202542.1342.7439.7740.1040.10-7.62%10,642,114
Mar 5, 202541.6343.5141.2243.4143.415.11%11,665,139
Mar 4, 202540.7142.5239.2541.3041.30-0.70%15,532,238
Mar 3, 202544.2644.4841.5241.5941.59-5.18%9,420,144
Feb 28, 202542.3743.9642.2843.8643.862.62%6,215,541
Feb 27, 202543.7044.3642.5642.7442.74-1.43%7,727,972
Feb 26, 202543.0644.7542.9043.3643.362.00%13,410,298
Feb 25, 202544.0544.1541.5242.5142.51-3.98%21,571,012
Feb 24, 202545.7946.1544.0344.2744.27-2.85%11,817,350
Feb 21, 202549.3349.5945.4745.5745.57-7.83%16,268,553