DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
47.18
+1.09 (2.36%)
At close: Aug 22, 2025, 4:00 PM
47.29
+0.11 (0.23%)
After-hours: Aug 22, 2025, 7:57 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202546.0047.3845.8047.1847.182.36%6,717,471
Aug 21, 202545.6146.3145.0246.0946.090.96%6,845,699
Aug 20, 202544.8245.6644.5545.6545.651.40%6,763,722
Aug 19, 202544.6345.8443.9945.0245.02-1.49%10,695,480
Aug 18, 202545.3146.8245.1645.7045.701.69%11,730,476
Aug 15, 202543.4445.7643.2544.9444.942.91%9,604,112
Aug 14, 202542.7944.4142.6843.6743.671.18%6,984,838
Aug 13, 202543.2143.4942.6743.1643.160.14%8,364,385
Aug 12, 202542.7543.1942.4543.1043.100.87%7,114,327
Aug 11, 202542.9443.1342.3842.7342.73-0.35%8,910,855
Aug 8, 202544.6144.8842.7942.8842.88-5.13%16,820,651
Aug 7, 202546.2247.4043.4945.2045.20-0.35%23,654,340
Aug 6, 202544.8145.9244.7045.3645.360.93%14,980,272
Aug 5, 202545.1345.1543.9844.9444.94-0.24%9,050,589
Aug 4, 202544.3545.0743.8645.0545.053.02%7,101,686
Aug 1, 202544.2344.2543.1243.7343.73-2.91%6,812,518
Jul 31, 202546.4546.6444.5645.0445.04-1.55%11,812,540
Jul 30, 202543.5745.7943.4545.7545.754.93%18,798,296
Jul 29, 202544.5744.5743.3343.6043.60-1.54%7,805,642
Jul 28, 202545.0045.0544.0544.2844.28-1.29%6,573,247
Jul 25, 202544.5644.9644.1744.8644.861.86%4,773,619
Jul 24, 202544.8544.9143.6044.0444.04-1.74%6,228,409
Jul 23, 202544.6845.0044.2644.8244.820.58%6,270,479
Jul 22, 202544.5145.1643.9244.5644.560.20%8,777,378
Jul 21, 202543.7645.0043.1144.4744.471.72%7,851,524
Jul 18, 202544.0244.0843.2543.7243.72-0.50%4,734,477
Jul 17, 202543.6744.7443.6043.9443.941.34%8,893,982
Jul 16, 202544.2444.7942.7943.3643.36-1.00%6,089,240
Jul 15, 202544.0044.4142.9943.8043.800.02%8,664,605
Jul 14, 202542.8143.9242.5643.7943.791.88%8,374,431
Jul 11, 202544.4844.8542.8942.9842.98-3.57%7,201,885
Jul 10, 202542.8344.6742.4944.5744.574.14%10,695,101
Jul 9, 202542.4942.9942.1642.8042.801.09%5,938,879
Jul 8, 202540.7542.6840.7542.3442.344.34%10,439,334
Jul 7, 202540.4041.2240.2140.5840.58-0.47%8,148,125
Jul 3, 202541.2741.4040.5040.7740.77-1.33%6,794,721
Jul 2, 202541.8041.9439.9641.3241.32-1.60%14,249,546
Jul 1, 202542.7043.4541.5041.9941.99-2.10%11,503,663
Jun 30, 202543.1543.5942.3242.8942.89-8,004,644
Jun 27, 202542.2943.2341.5442.8942.891.56%13,952,721
Jun 26, 202542.9743.2742.0542.2342.23-1.19%8,362,775
Jun 25, 202543.2943.4942.5342.7442.74-0.16%8,073,778
Jun 24, 202541.9243.2341.6342.8142.813.26%10,165,650
Jun 23, 202540.7741.5439.9741.4641.462.35%8,010,004
Jun 20, 202540.1440.9940.1040.5140.512.30%14,059,927
Jun 18, 202538.1039.7438.0339.6039.603.88%10,403,934
Jun 17, 202537.4538.6237.4238.1238.120.69%7,767,149
Jun 16, 202536.9237.9436.8837.8637.863.73%7,289,663
Jun 13, 202537.2537.8336.2436.5036.50-3.90%10,173,529
Jun 12, 202537.3538.0637.3137.9837.980.26%6,786,556