DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	42.90	43.00	41.65	41.95	41.95	-1.83%	5,133,255
Jan 30, 2025	42.39	43.16	42.36	42.73	42.73	1.98%	4,884,293
Jan 29, 2025	42.20	42.31	41.20	41.90	41.90	-0.24%	4,023,330
Jan 28, 2025	41.25	42.28	41.23	42.00	42.00	2.16%	6,114,869
Jan 27, 2025	40.50	41.46	40.07	41.11	41.11	-0.56%	5,941,590
Jan 24, 2025	41.57	42.00	41.09	41.34	41.34	-0.41%	4,881,400
Jan 23, 2025	40.77	41.54	40.25	41.51	41.51	1.29%	3,781,774
Jan 22, 2025	41.70	42.16	40.94	40.98	40.98	-1.28%	6,902,022
Jan 21, 2025	39.76	41.68	39.62	41.51	41.51	5.65%	8,708,152
Jan 17, 2025	40.06	40.36	39.09	39.29	39.29	-0.98%	7,145,399
Jan 16, 2025	39.00	40.43	38.68	39.68	39.68	2.48%	9,748,908
Jan 15, 2025	41.00	41.76	38.61	38.72	38.72	-3.20%	15,576,040
Jan 14, 2025	40.17	40.96	39.55	40.00	40.00	0.43%	7,363,754
Jan 13, 2025	39.06	39.95	38.65	39.83	39.83	0.86%	6,893,747
Jan 10, 2025	38.12	39.84	38.01	39.49	39.49	2.97%	11,490,680
Jan 8, 2025	37.48	38.89	37.48	38.35	38.35	2.65%	10,333,061
Jan 7, 2025	37.62	38.70	37.04	37.36	37.36	0.30%	9,427,985
Jan 6, 2025	37.84	38.28	37.22	37.25	37.25	-0.53%	8,485,016
Jan 3, 2025	36.06	37.48	35.96	37.45	37.45	3.20%	7,490,446
Jan 2, 2025	37.26	37.52	36.03	36.29	36.29	-2.45%	6,824,405
Dec 31, 2024	37.40	37.40	36.70	37.20	37.20	0.27%	6,563,196
Dec 30, 2024	37.39	37.72	36.65	37.10	37.10	-2.16%	6,429,988
Dec 27, 2024	38.00	38.50	37.53	37.92	37.92	-1.40%	4,366,242
Dec 26, 2024	38.17	38.59	37.65	38.46	38.46	-0.29%	4,779,241
Dec 24, 2024	38.50	38.66	37.94	38.57	38.57	0.60%	3,171,217
Dec 23, 2024	40.30	40.39	38.25	38.34	38.34	-4.98%	8,111,047
Dec 20, 2024	38.90	40.62	38.85	40.35	40.35	2.41%	12,514,887
Dec 19, 2024	39.00	39.52	38.26	39.40	39.40	1.68%	9,804,362
Dec 18, 2024	40.77	40.87	38.25	38.75	38.75	-4.84%	9,938,248
Dec 17, 2024	38.98	41.16	38.45	40.72	40.72	3.77%	12,900,452
Dec 16, 2024	40.13	40.20	39.11	39.24	39.24	-1.60%	7,540,367
Dec 13, 2024	42.06	42.06	39.22	39.88	39.88	-3.83%	10,980,103
Dec 12, 2024	41.60	41.82	41.18	41.47	41.47	-0.43%	5,247,789
Dec 11, 2024	42.06	42.48	41.62	41.65	41.65	-0.12%	5,033,844
Dec 10, 2024	42.50	43.27	41.66	41.70	41.70	-1.84%	5,668,383
Dec 9, 2024	43.78	43.90	42.45	42.48	42.48	-4.02%	8,211,267
Dec 6, 2024	44.94	45.72	42.39	44.26	44.26	-1.29%	11,350,547
Dec 5, 2024	44.93	45.87	44.75	44.84	44.84	0.16%	6,094,682
Dec 4, 2024	44.27	45.22	43.68	44.77	44.77	1.82%	10,968,616
Dec 3, 2024	43.54	44.07	43.08	43.97	43.97	0.09%	4,666,926
Dec 2, 2024	43.83	44.47	43.59	43.93	43.93	0.64%	6,108,771
Nov 29, 2024	43.26	44.23	43.18	43.65	43.65	1.44%	3,610,727
Nov 27, 2024	43.01	44.04	42.75	43.03	43.03	-0.07%	6,484,695
Nov 26, 2024	42.99	43.48	42.76	43.06	43.06	0.14%	5,694,072
Nov 25, 2024	43.25	43.56	42.72	43.00	43.00	-0.21%	9,387,304
Nov 22, 2024	43.55	44.13	42.99	43.09	43.09	-1.06%	7,618,407
Nov 21, 2024	43.80	44.48	43.42	43.55	43.55	-0.57%	6,107,679
Nov 20, 2024	43.66	44.25	42.98	43.80	43.80	1.37%	6,420,572
Nov 19, 2024	41.88	43.30	41.76	43.21	43.21	2.03%	7,812,615
Nov 18, 2024	40.00	42.49	39.94	42.35	42.35	6.30%	12,768,922
Nov 15, 2024	40.75	40.75	38.94	39.84	39.84	-3.16%	11,524,596
Nov 14, 2024	42.06	42.10	41.07	41.14	41.14	-1.77%	6,573,455
Nov 13, 2024	42.87	43.09	41.44	41.88	41.88	0.41%	9,168,937
Nov 12, 2024	42.15	43.32	41.69	41.71	41.71	-3.47%	12,019,902
Nov 11, 2024	41.87	43.33	41.08	43.21	43.21	7.68%	18,493,087
Nov 8, 2024	39.12	41.40	38.10	40.13	40.13	2.95%	30,274,855
Nov 7, 2024	38.64	39.38	38.30	38.98	38.98	1.91%	25,107,815
Nov 6, 2024	38.13	38.72	37.37	38.25	38.25	4.94%	13,211,672
Nov 5, 2024	35.76	36.65	35.70	36.45	36.45	2.13%	6,914,473
Nov 4, 2024	35.59	36.25	35.10	35.69	35.69	-	6,489,459
Nov 1, 2024	35.51	36.38	35.42	35.69	35.69	1.05%	5,484,027
Oct 31, 2024	36.71	36.75	35.30	35.32	35.32	-4.20%	7,213,732
Oct 30, 2024	36.67	37.30	36.35	36.87	36.87	0.27%	4,831,932
Oct 29, 2024	36.55	36.92	36.03	36.77	36.77	0.57%	6,928,742
Oct 28, 2024	36.90	36.90	36.00	36.56	36.56	0.25%	7,903,803
Oct 25, 2024	36.97	37.03	35.81	36.47	36.47	-0.84%	8,753,430
Oct 24, 2024	36.82	37.02	36.34	36.78	36.78	0.49%	4,091,017
Oct 23, 2024	37.44	37.78	36.49	36.60	36.60	-2.84%	4,120,346
Oct 22, 2024	36.89	37.94	36.85	37.67	37.67	1.37%	5,420,227
Oct 21, 2024	38.11	38.26	36.60	37.16	37.16	-3.38%	11,964,649
Oct 18, 2024	38.71	39.35	38.12	38.46	38.46	2.15%	7,605,763
Oct 17, 2024	37.51	37.93	36.30	37.65	37.65	1.21%	7,753,583
Oct 16, 2024	38.20	38.64	37.11	37.20	37.20	-2.46%	6,953,194
Oct 15, 2024	37.80	38.23	37.18	38.14	38.14	0.55%	6,921,780
Oct 14, 2024	38.48	38.58	37.46	37.93	37.93	-1.33%	7,343,117
Oct 11, 2024	37.89	39.07	37.83	38.44	38.44	1.05%	8,410,745
Oct 10, 2024	38.05	38.31	37.35	38.04	38.04	-0.63%	4,920,575
Oct 9, 2024	37.65	38.45	37.58	38.28	38.28	2.08%	5,402,099
Oct 8, 2024	37.89	38.66	37.38	37.50	37.50	-0.79%	6,697,650
Oct 7, 2024	39.18	39.24	37.42	37.80	37.80	-3.77%	8,345,064
Oct 4, 2024	39.01	39.31	38.31	39.28	39.28	3.37%	6,757,398
Oct 3, 2024	37.26	38.01	37.07	38.00	38.00	0.88%	6,079,582
Oct 2, 2024	37.94	38.23	37.56	37.67	37.67	-1.52%	7,181,452
Oct 1, 2024	39.09	39.26	37.69	38.25	38.25	-2.42%	9,536,430
Sep 30, 2024	40.29	40.68	39.02	39.20	39.20	-2.87%	7,822,734
Sep 27, 2024	41.03	41.23	39.52	40.36	40.36	-1.42%	7,163,131
Sep 26, 2024	41.96	42.31	40.83	40.94	40.94	-0.39%	9,379,435
Sep 25, 2024	41.01	41.98	40.16	41.10	41.10	5.01%	19,885,193
Sep 24, 2024	39.90	40.34	39.08	39.14	39.14	-1.24%	8,056,465
Sep 23, 2024	39.64	40.49	39.08	39.63	39.63	0.89%	9,223,224
Sep 20, 2024	39.09	39.38	38.44	39.28	39.28	0.03%	7,375,479
Sep 19, 2024	39.12	39.49	38.62	39.27	39.27	3.15%	7,430,002
Sep 18, 2024	38.98	39.44	37.98	38.07	38.07	-2.26%	8,237,256
Sep 17, 2024	38.47	39.31	38.37	38.95	38.95	1.86%	9,093,111
Sep 16, 2024	37.97	38.77	37.65	38.24	38.24	1.16%	8,610,706
Sep 13, 2024	38.95	39.35	37.68	37.80	37.80	-2.05%	9,946,119
Sep 12, 2024	38.31	38.69	36.83	38.59	38.59	0.39%	12,734,970
Sep 11, 2024	36.53	38.56	35.97	38.44	38.44	5.00%	12,208,966
Sep 10, 2024	36.75	37.45	35.86	36.61	36.61	1.38%	9,705,411
Sep 9, 2024	35.54	36.80	35.33	36.11	36.11	2.85%	8,176,643