DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	38.17	38.59	37.65	38.46	38.46	-0.29%	4,764,307
Dec 24, 2024	38.50	38.66	37.94	38.57	38.57	0.60%	3,171,217
Dec 23, 2024	40.30	40.39	38.25	38.34	38.34	-4.98%	8,111,047
Dec 20, 2024	38.90	40.62	38.85	40.35	40.35	2.41%	12,514,887
Dec 19, 2024	39.00	39.52	38.26	39.40	39.40	1.68%	9,804,362
Dec 18, 2024	40.77	40.87	38.25	38.75	38.75	-4.84%	9,938,248
Dec 17, 2024	38.98	41.16	38.45	40.72	40.72	3.77%	12,900,452
Dec 16, 2024	40.13	40.20	39.11	39.24	39.24	-1.60%	7,540,367
Dec 13, 2024	42.06	42.06	39.22	39.88	39.88	-3.83%	10,980,103
Dec 12, 2024	41.60	41.82	41.18	41.47	41.47	-0.43%	5,247,789
Dec 11, 2024	42.06	42.48	41.62	41.65	41.65	-0.12%	5,033,844
Dec 10, 2024	42.50	43.27	41.66	41.70	41.70	-1.84%	5,668,383
Dec 9, 2024	43.78	43.90	42.45	42.48	42.48	-4.02%	8,211,267
Dec 6, 2024	44.94	45.72	42.39	44.26	44.26	-1.29%	11,350,547
Dec 5, 2024	44.93	45.87	44.75	44.84	44.84	0.16%	6,094,682
Dec 4, 2024	44.27	45.22	43.68	44.77	44.77	1.82%	10,968,616
Dec 3, 2024	43.54	44.07	43.08	43.97	43.97	0.09%	4,666,926
Dec 2, 2024	43.83	44.47	43.59	43.93	43.93	0.64%	6,108,771
Nov 29, 2024	43.26	44.23	43.18	43.65	43.65	1.44%	3,610,727
Nov 27, 2024	43.01	44.04	42.75	43.03	43.03	-0.07%	6,484,695
Nov 26, 2024	42.99	43.48	42.76	43.06	43.06	0.14%	5,694,072
Nov 25, 2024	43.25	43.56	42.72	43.00	43.00	-0.21%	9,387,304
Nov 22, 2024	43.55	44.13	42.99	43.09	43.09	-1.06%	7,618,407
Nov 21, 2024	43.80	44.48	43.42	43.55	43.55	-0.57%	6,107,679
Nov 20, 2024	43.66	44.25	42.98	43.80	43.80	1.37%	6,420,572
Nov 19, 2024	41.88	43.30	41.76	43.21	43.21	2.03%	7,812,615
Nov 18, 2024	40.00	42.49	39.94	42.35	42.35	6.30%	12,768,922
Nov 15, 2024	40.75	40.75	38.94	39.84	39.84	-3.16%	11,524,596
Nov 14, 2024	42.06	42.10	41.07	41.14	41.14	-1.77%	6,573,455
Nov 13, 2024	42.87	43.09	41.44	41.88	41.88	0.41%	9,168,937
Nov 12, 2024	42.15	43.32	41.69	41.71	41.71	-3.47%	12,019,902
Nov 11, 2024	41.87	43.33	41.08	43.21	43.21	7.68%	18,493,087
Nov 8, 2024	39.12	41.40	38.10	40.13	40.13	2.95%	30,274,855
Nov 7, 2024	38.64	39.38	38.30	38.98	38.98	1.91%	25,107,815
Nov 6, 2024	38.13	38.72	37.37	38.25	38.25	4.94%	13,211,672
Nov 5, 2024	35.76	36.65	35.70	36.45	36.45	2.13%	6,914,473
Nov 4, 2024	35.59	36.25	35.10	35.69	35.69	-	6,489,459
Nov 1, 2024	35.51	36.38	35.42	35.69	35.69	1.05%	5,484,027
Oct 31, 2024	36.71	36.75	35.30	35.32	35.32	-4.20%	7,213,732
Oct 30, 2024	36.67	37.30	36.35	36.87	36.87	0.27%	4,831,932
Oct 29, 2024	36.55	36.92	36.03	36.77	36.77	0.57%	6,928,742
Oct 28, 2024	36.90	36.90	36.00	36.56	36.56	0.25%	7,903,803
Oct 25, 2024	36.97	37.03	35.81	36.47	36.47	-0.84%	8,753,430
Oct 24, 2024	36.82	37.02	36.34	36.78	36.78	0.49%	4,091,017
Oct 23, 2024	37.44	37.78	36.49	36.60	36.60	-2.84%	4,120,346
Oct 22, 2024	36.89	37.94	36.85	37.67	37.67	1.37%	5,420,227
Oct 21, 2024	38.11	38.26	36.60	37.16	37.16	-3.38%	11,964,649
Oct 18, 2024	38.71	39.35	38.12	38.46	38.46	2.15%	7,605,763
Oct 17, 2024	37.51	37.93	36.30	37.65	37.65	1.21%	7,753,583
Oct 16, 2024	38.20	38.64	37.11	37.20	37.20	-2.46%	6,953,194
Oct 15, 2024	37.80	38.23	37.18	38.14	38.14	0.55%	6,921,780
Oct 14, 2024	38.48	38.58	37.46	37.93	37.93	-1.33%	7,343,117
Oct 11, 2024	37.89	39.07	37.83	38.44	38.44	1.05%	8,410,745
Oct 10, 2024	38.05	38.31	37.35	38.04	38.04	-0.63%	4,920,575
Oct 9, 2024	37.65	38.45	37.58	38.28	38.28	2.08%	5,402,099
Oct 8, 2024	37.89	38.66	37.38	37.50	37.50	-0.79%	6,697,650
Oct 7, 2024	39.18	39.24	37.42	37.80	37.80	-3.77%	8,345,064
Oct 4, 2024	39.01	39.31	38.31	39.28	39.28	3.37%	6,757,398
Oct 3, 2024	37.26	38.01	37.07	38.00	38.00	0.88%	6,079,582
Oct 2, 2024	37.94	38.23	37.56	37.67	37.67	-1.52%	7,181,452
Oct 1, 2024	39.09	39.26	37.69	38.25	38.25	-2.42%	9,536,430
Sep 30, 2024	40.29	40.68	39.02	39.20	39.20	-2.87%	7,822,734
Sep 27, 2024	41.03	41.23	39.52	40.36	40.36	-1.42%	7,163,131
Sep 26, 2024	41.96	42.31	40.83	40.94	40.94	-0.39%	9,379,435
Sep 25, 2024	41.01	41.98	40.16	41.10	41.10	5.01%	19,885,193
Sep 24, 2024	39.90	40.34	39.08	39.14	39.14	-1.24%	8,056,465
Sep 23, 2024	39.64	40.49	39.08	39.63	39.63	0.89%	9,223,224
Sep 20, 2024	39.09	39.38	38.44	39.28	39.28	0.03%	7,375,479
Sep 19, 2024	39.12	39.49	38.62	39.27	39.27	3.15%	7,430,002
Sep 18, 2024	38.98	39.44	37.98	38.07	38.07	-2.26%	8,237,256
Sep 17, 2024	38.47	39.31	38.37	38.95	38.95	1.86%	9,093,111
Sep 16, 2024	37.97	38.77	37.65	38.24	38.24	1.16%	8,610,706
Sep 13, 2024	38.95	39.35	37.68	37.80	37.80	-2.05%	9,946,119
Sep 12, 2024	38.31	38.69	36.83	38.59	38.59	0.39%	12,734,970
Sep 11, 2024	36.53	38.56	35.97	38.44	38.44	5.00%	12,208,966
Sep 10, 2024	36.75	37.45	35.86	36.61	36.61	1.38%	9,705,411
Sep 9, 2024	35.54	36.80	35.33	36.11	36.11	2.85%	8,176,643
Sep 6, 2024	36.00	36.14	34.20	35.11	35.11	-1.74%	9,822,411
Sep 5, 2024	34.24	35.76	34.21	35.73	35.73	4.23%	9,079,438
Sep 4, 2024	33.75	34.81	33.27	34.28	34.28	1.87%	5,701,990
Sep 3, 2024	34.57	35.15	33.52	33.65	33.65	-2.46%	7,667,902
Aug 30, 2024	34.26	34.54	33.62	34.50	34.50	1.80%	7,568,781
Aug 29, 2024	34.83	35.16	33.72	33.89	33.89	-1.34%	7,191,620
Aug 28, 2024	35.00	35.26	33.89	34.35	34.35	-2.77%	6,182,632
Aug 27, 2024	35.17	35.79	34.81	35.33	35.33	0.68%	5,445,658
Aug 26, 2024	36.60	36.64	35.07	35.09	35.09	-3.52%	7,566,039
Aug 23, 2024	35.67	36.40	35.47	36.37	36.37	3.18%	7,270,673
Aug 22, 2024	36.11	36.50	35.06	35.25	35.25	-1.87%	7,194,004
Aug 21, 2024	34.80	35.95	34.71	35.92	35.92	3.22%	8,820,112
Aug 20, 2024	34.24	35.21	34.12	34.80	34.80	1.13%	8,744,072
Aug 19, 2024	34.23	34.57	33.63	34.41	34.41	0.79%	7,282,971
Aug 16, 2024	33.55	34.43	33.20	34.14	34.14	-	9,454,325
Aug 15, 2024	32.83	34.37	32.75	34.14	34.14	6.49%	13,762,268
Aug 14, 2024	33.31	33.51	30.92	32.06	32.06	1.97%	21,549,765
Aug 13, 2024	30.10	31.60	29.29	31.44	31.44	5.33%	13,451,824
Aug 12, 2024	30.33	30.49	29.68	29.85	29.85	-1.62%	8,696,031
Aug 9, 2024	30.59	30.88	29.77	30.34	30.34	-0.65%	8,549,253
Aug 8, 2024	30.46	31.00	30.17	30.54	30.54	1.33%	7,992,890
Aug 7, 2024	31.79	32.25	30.06	30.14	30.14	-3.95%	11,303,421
Aug 6, 2024	32.27	32.42	31.26	31.38	31.38	-1.32%	10,400,996