DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	43.55	44.13	42.99	43.09	43.09	-1.06%	7,456,779
Nov 21, 2024	43.80	44.48	43.42	43.55	43.55	-0.57%	6,107,679
Nov 20, 2024	43.66	44.25	42.98	43.80	43.80	1.37%	6,420,572
Nov 19, 2024	41.88	43.30	41.76	43.21	43.21	2.03%	7,812,615
Nov 18, 2024	40.00	42.49	39.94	42.35	42.35	6.30%	12,768,922
Nov 15, 2024	40.75	40.75	38.94	39.84	39.84	-3.16%	11,524,596
Nov 14, 2024	42.06	42.10	41.07	41.14	41.14	-1.77%	6,573,455
Nov 13, 2024	42.87	43.09	41.44	41.88	41.88	0.41%	9,168,937
Nov 12, 2024	42.15	43.32	41.69	41.71	41.71	-3.47%	12,019,902
Nov 11, 2024	41.87	43.33	41.08	43.21	43.21	7.68%	18,493,087
Nov 8, 2024	39.12	41.40	38.10	40.13	40.13	2.95%	30,274,855
Nov 7, 2024	38.64	39.38	38.30	38.98	38.98	1.91%	25,107,815
Nov 6, 2024	38.13	38.72	37.37	38.25	38.25	4.94%	13,211,672
Nov 5, 2024	35.76	36.65	35.70	36.45	36.45	2.13%	6,914,473
Nov 4, 2024	35.59	36.25	35.10	35.69	35.69	-	6,489,459
Nov 1, 2024	35.51	36.38	35.42	35.69	35.69	1.05%	5,484,027
Oct 31, 2024	36.71	36.75	35.30	35.32	35.32	-4.20%	7,213,732
Oct 30, 2024	36.67	37.30	36.35	36.87	36.87	0.27%	4,831,932
Oct 29, 2024	36.55	36.92	36.03	36.77	36.77	0.57%	6,928,742
Oct 28, 2024	36.90	36.90	36.00	36.56	36.56	0.25%	7,903,803
Oct 25, 2024	36.97	37.03	35.81	36.47	36.47	-0.84%	8,753,430
Oct 24, 2024	36.82	37.02	36.34	36.78	36.78	0.49%	4,091,017
Oct 23, 2024	37.44	37.78	36.49	36.60	36.60	-2.84%	4,120,346
Oct 22, 2024	36.89	37.94	36.85	37.67	37.67	1.37%	5,420,227
Oct 21, 2024	38.11	38.26	36.60	37.16	37.16	-3.38%	11,964,649
Oct 18, 2024	38.71	39.35	38.12	38.46	38.46	2.15%	7,605,763
Oct 17, 2024	37.51	37.93	36.30	37.65	37.65	1.21%	7,753,583
Oct 16, 2024	38.20	38.64	37.11	37.20	37.20	-2.46%	6,953,194
Oct 15, 2024	37.80	38.23	37.18	38.14	38.14	0.55%	6,921,780
Oct 14, 2024	38.48	38.58	37.46	37.93	37.93	-1.33%	7,343,117
Oct 11, 2024	37.89	39.07	37.83	38.44	38.44	1.05%	8,410,745
Oct 10, 2024	38.05	38.31	37.35	38.04	38.04	-0.63%	4,920,575
Oct 9, 2024	37.65	38.45	37.58	38.28	38.28	2.08%	5,402,099
Oct 8, 2024	37.89	38.66	37.38	37.50	37.50	-0.79%	6,697,650
Oct 7, 2024	39.18	39.24	37.42	37.80	37.80	-3.77%	8,345,064
Oct 4, 2024	39.01	39.31	38.31	39.28	39.28	3.37%	6,757,398
Oct 3, 2024	37.26	38.01	37.07	38.00	38.00	0.88%	6,079,582
Oct 2, 2024	37.94	38.23	37.56	37.67	37.67	-1.52%	7,181,452
Oct 1, 2024	39.09	39.26	37.69	38.25	38.25	-2.42%	9,536,430
Sep 30, 2024	40.29	40.68	39.02	39.20	39.20	-2.87%	7,822,734
Sep 27, 2024	41.03	41.23	39.52	40.36	40.36	-1.42%	7,163,131
Sep 26, 2024	41.96	42.31	40.83	40.94	40.94	-0.39%	9,379,435
Sep 25, 2024	41.01	41.98	40.16	41.10	41.10	5.01%	19,885,193
Sep 24, 2024	39.90	40.34	39.08	39.14	39.14	-1.24%	8,056,465
Sep 23, 2024	39.64	40.49	39.08	39.63	39.63	0.89%	9,223,224
Sep 20, 2024	39.09	39.38	38.44	39.28	39.28	0.03%	7,375,479
Sep 19, 2024	39.12	39.49	38.62	39.27	39.27	3.15%	7,430,002
Sep 18, 2024	38.98	39.44	37.98	38.07	38.07	-2.26%	8,237,256
Sep 17, 2024	38.47	39.31	38.37	38.95	38.95	1.86%	9,093,111
Sep 16, 2024	37.97	38.77	37.65	38.24	38.24	1.16%	8,610,706
Sep 13, 2024	38.95	39.35	37.68	37.80	37.80	-2.05%	9,946,119
Sep 12, 2024	38.31	38.69	36.83	38.59	38.59	0.39%	12,734,970
Sep 11, 2024	36.53	38.56	35.97	38.44	38.44	5.00%	12,208,966
Sep 10, 2024	36.75	37.45	35.86	36.61	36.61	1.38%	9,705,411
Sep 9, 2024	35.54	36.80	35.33	36.11	36.11	2.85%	8,176,643
Sep 6, 2024	36.00	36.14	34.20	35.11	35.11	-1.74%	9,822,411
Sep 5, 2024	34.24	35.76	34.21	35.73	35.73	4.23%	9,079,438
Sep 4, 2024	33.75	34.81	33.27	34.28	34.28	1.87%	5,701,990
Sep 3, 2024	34.57	35.15	33.52	33.65	33.65	-2.46%	7,667,902
Aug 30, 2024	34.26	34.54	33.62	34.50	34.50	1.80%	7,568,781
Aug 29, 2024	34.83	35.16	33.72	33.89	33.89	-1.34%	7,191,620
Aug 28, 2024	35.00	35.26	33.89	34.35	34.35	-2.77%	6,182,632
Aug 27, 2024	35.17	35.79	34.81	35.33	35.33	0.68%	5,445,658
Aug 26, 2024	36.60	36.64	35.07	35.09	35.09	-3.52%	7,566,039
Aug 23, 2024	35.67	36.40	35.47	36.37	36.37	3.18%	7,270,673
Aug 22, 2024	36.11	36.50	35.06	35.25	35.25	-1.87%	7,194,004
Aug 21, 2024	34.80	35.95	34.71	35.92	35.92	3.22%	8,820,112
Aug 20, 2024	34.24	35.21	34.12	34.80	34.80	1.13%	8,744,072
Aug 19, 2024	34.23	34.57	33.63	34.41	34.41	0.79%	7,282,971
Aug 16, 2024	33.55	34.43	33.20	34.14	34.14	-	9,454,325
Aug 15, 2024	32.83	34.37	32.75	34.14	34.14	6.49%	13,762,268
Aug 14, 2024	33.31	33.51	30.92	32.06	32.06	1.97%	21,549,765
Aug 13, 2024	30.10	31.60	29.29	31.44	31.44	5.33%	13,451,824
Aug 12, 2024	30.33	30.49	29.68	29.85	29.85	-1.62%	8,696,031
Aug 9, 2024	30.59	30.88	29.77	30.34	30.34	-0.65%	8,549,253
Aug 8, 2024	30.46	31.00	30.17	30.54	30.54	1.33%	7,992,890
Aug 7, 2024	31.79	32.25	30.06	30.14	30.14	-3.95%	11,303,421
Aug 6, 2024	32.27	32.42	31.26	31.38	31.38	-1.32%	10,400,996
Aug 5, 2024	28.83	32.27	28.69	31.80	31.80	-0.69%	17,236,019
Aug 2, 2024	33.94	34.00	30.94	32.02	32.02	-9.78%	23,078,936
Aug 1, 2024	37.40	37.79	35.36	35.49	35.49	-3.95%	16,267,912
Jul 31, 2024	36.44	37.69	35.92	36.95	36.95	3.01%	8,311,569
Jul 30, 2024	36.90	37.01	35.30	35.87	35.87	-2.34%	7,613,859
Jul 29, 2024	35.85	36.94	35.85	36.73	36.73	1.18%	7,040,815
Jul 26, 2024	36.42	36.84	36.07	36.30	36.30	1.45%	4,833,497
Jul 25, 2024	35.91	36.75	35.30	35.78	35.78	-0.22%	5,666,127
Jul 24, 2024	37.35	37.39	35.66	35.86	35.86	-5.08%	6,939,909
Jul 23, 2024	36.88	37.81	36.73	37.78	37.78	2.55%	4,517,860
Jul 22, 2024	36.77	37.43	36.02	36.84	36.84	-0.24%	8,270,127
Jul 19, 2024	36.61	37.48	36.30	36.93	36.93	0.71%	5,891,264
Jul 18, 2024	38.35	39.05	36.53	36.67	36.67	-4.38%	7,846,221
Jul 17, 2024	39.09	39.52	37.83	38.35	38.35	-3.67%	8,479,910
Jul 16, 2024	39.79	40.03	39.04	39.81	39.81	0.84%	7,060,551
Jul 15, 2024	38.80	39.51	38.09	39.48	39.48	4.28%	10,798,956
Jul 12, 2024	37.14	38.21	37.14	37.86	37.86	1.91%	7,911,149
Jul 11, 2024	36.96	37.59	36.31	37.15	37.15	1.39%	6,357,285
Jul 10, 2024	36.99	37.06	35.93	36.64	36.64	-0.27%	6,985,362
Jul 9, 2024	37.47	38.00	36.59	36.74	36.74	-2.26%	7,046,092
Jul 8, 2024	37.18	38.34	36.85	37.59	37.59	1.40%	7,395,088
Jul 5, 2024	37.84	38.24	36.99	37.07	37.07	-0.99%	5,939,529