DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
47.18
+1.09 (2.36%)
At close: Aug 22, 2025, 4:00 PM
47.29
+0.11 (0.23%)
After-hours: Aug 22, 2025, 7:57 PM EDT
DraftKings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 46.00 | 47.38 | 45.80 | 47.18 | 47.18 | 2.36% | 6,717,471 |
Aug 21, 2025 | 45.61 | 46.31 | 45.02 | 46.09 | 46.09 | 0.96% | 6,845,699 |
Aug 20, 2025 | 44.82 | 45.66 | 44.55 | 45.65 | 45.65 | 1.40% | 6,763,722 |
Aug 19, 2025 | 44.63 | 45.84 | 43.99 | 45.02 | 45.02 | -1.49% | 10,695,480 |
Aug 18, 2025 | 45.31 | 46.82 | 45.16 | 45.70 | 45.70 | 1.69% | 11,730,476 |
Aug 15, 2025 | 43.44 | 45.76 | 43.25 | 44.94 | 44.94 | 2.91% | 9,604,112 |
Aug 14, 2025 | 42.79 | 44.41 | 42.68 | 43.67 | 43.67 | 1.18% | 6,984,838 |
Aug 13, 2025 | 43.21 | 43.49 | 42.67 | 43.16 | 43.16 | 0.14% | 8,364,385 |
Aug 12, 2025 | 42.75 | 43.19 | 42.45 | 43.10 | 43.10 | 0.87% | 7,114,327 |
Aug 11, 2025 | 42.94 | 43.13 | 42.38 | 42.73 | 42.73 | -0.35% | 8,910,855 |
Aug 8, 2025 | 44.61 | 44.88 | 42.79 | 42.88 | 42.88 | -5.13% | 16,820,651 |
Aug 7, 2025 | 46.22 | 47.40 | 43.49 | 45.20 | 45.20 | -0.35% | 23,654,340 |
Aug 6, 2025 | 44.81 | 45.92 | 44.70 | 45.36 | 45.36 | 0.93% | 14,980,272 |
Aug 5, 2025 | 45.13 | 45.15 | 43.98 | 44.94 | 44.94 | -0.24% | 9,050,589 |
Aug 4, 2025 | 44.35 | 45.07 | 43.86 | 45.05 | 45.05 | 3.02% | 7,101,686 |
Aug 1, 2025 | 44.23 | 44.25 | 43.12 | 43.73 | 43.73 | -2.91% | 6,812,518 |
Jul 31, 2025 | 46.45 | 46.64 | 44.56 | 45.04 | 45.04 | -1.55% | 11,812,540 |
Jul 30, 2025 | 43.57 | 45.79 | 43.45 | 45.75 | 45.75 | 4.93% | 18,798,296 |
Jul 29, 2025 | 44.57 | 44.57 | 43.33 | 43.60 | 43.60 | -1.54% | 7,805,642 |
Jul 28, 2025 | 45.00 | 45.05 | 44.05 | 44.28 | 44.28 | -1.29% | 6,573,247 |
Jul 25, 2025 | 44.56 | 44.96 | 44.17 | 44.86 | 44.86 | 1.86% | 4,773,619 |
Jul 24, 2025 | 44.85 | 44.91 | 43.60 | 44.04 | 44.04 | -1.74% | 6,228,409 |
Jul 23, 2025 | 44.68 | 45.00 | 44.26 | 44.82 | 44.82 | 0.58% | 6,270,479 |
Jul 22, 2025 | 44.51 | 45.16 | 43.92 | 44.56 | 44.56 | 0.20% | 8,777,378 |
Jul 21, 2025 | 43.76 | 45.00 | 43.11 | 44.47 | 44.47 | 1.72% | 7,851,524 |
Jul 18, 2025 | 44.02 | 44.08 | 43.25 | 43.72 | 43.72 | -0.50% | 4,734,477 |
Jul 17, 2025 | 43.67 | 44.74 | 43.60 | 43.94 | 43.94 | 1.34% | 8,893,982 |
Jul 16, 2025 | 44.24 | 44.79 | 42.79 | 43.36 | 43.36 | -1.00% | 6,089,240 |
Jul 15, 2025 | 44.00 | 44.41 | 42.99 | 43.80 | 43.80 | 0.02% | 8,664,605 |
Jul 14, 2025 | 42.81 | 43.92 | 42.56 | 43.79 | 43.79 | 1.88% | 8,374,431 |
Jul 11, 2025 | 44.48 | 44.85 | 42.89 | 42.98 | 42.98 | -3.57% | 7,201,885 |
Jul 10, 2025 | 42.83 | 44.67 | 42.49 | 44.57 | 44.57 | 4.14% | 10,695,101 |
Jul 9, 2025 | 42.49 | 42.99 | 42.16 | 42.80 | 42.80 | 1.09% | 5,938,879 |
Jul 8, 2025 | 40.75 | 42.68 | 40.75 | 42.34 | 42.34 | 4.34% | 10,439,334 |
Jul 7, 2025 | 40.40 | 41.22 | 40.21 | 40.58 | 40.58 | -0.47% | 8,148,125 |
Jul 3, 2025 | 41.27 | 41.40 | 40.50 | 40.77 | 40.77 | -1.33% | 6,794,721 |
Jul 2, 2025 | 41.80 | 41.94 | 39.96 | 41.32 | 41.32 | -1.60% | 14,249,546 |
Jul 1, 2025 | 42.70 | 43.45 | 41.50 | 41.99 | 41.99 | -2.10% | 11,503,663 |
Jun 30, 2025 | 43.15 | 43.59 | 42.32 | 42.89 | 42.89 | - | 8,004,644 |
Jun 27, 2025 | 42.29 | 43.23 | 41.54 | 42.89 | 42.89 | 1.56% | 13,952,721 |
Jun 26, 2025 | 42.97 | 43.27 | 42.05 | 42.23 | 42.23 | -1.19% | 8,362,775 |
Jun 25, 2025 | 43.29 | 43.49 | 42.53 | 42.74 | 42.74 | -0.16% | 8,073,778 |
Jun 24, 2025 | 41.92 | 43.23 | 41.63 | 42.81 | 42.81 | 3.26% | 10,165,650 |
Jun 23, 2025 | 40.77 | 41.54 | 39.97 | 41.46 | 41.46 | 2.35% | 8,010,004 |
Jun 20, 2025 | 40.14 | 40.99 | 40.10 | 40.51 | 40.51 | 2.30% | 14,059,927 |
Jun 18, 2025 | 38.10 | 39.74 | 38.03 | 39.60 | 39.60 | 3.88% | 10,403,934 |
Jun 17, 2025 | 37.45 | 38.62 | 37.42 | 38.12 | 38.12 | 0.69% | 7,767,149 |
Jun 16, 2025 | 36.92 | 37.94 | 36.88 | 37.86 | 37.86 | 3.73% | 7,289,663 |
Jun 13, 2025 | 37.25 | 37.83 | 36.24 | 36.50 | 36.50 | -3.90% | 10,173,529 |
Jun 12, 2025 | 37.35 | 38.06 | 37.31 | 37.98 | 37.98 | 0.26% | 6,786,556 |