DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	22.66	23.87	22.26	23.84	23.84	1.49%	18,070,793
Feb 26, 2026	23.24	23.50	22.65	23.49	23.49	2.40%	12,559,570
Feb 25, 2026	22.51	22.95	22.22	22.94	22.94	2.55%	10,735,551
Feb 24, 2026	21.94	22.40	21.63	22.37	22.37	2.57%	12,460,578
Feb 23, 2026	22.15	22.28	21.17	21.81	21.81	-2.24%	13,804,702
Feb 20, 2026	22.40	22.46	21.86	22.31	22.31	-0.80%	11,745,076
Feb 19, 2026	23.01	23.13	22.20	22.49	22.49	-3.10%	13,496,492
Feb 18, 2026	23.09	23.80	22.84	23.21	23.21	2.74%	19,809,129
Feb 17, 2026	21.89	22.76	21.15	22.59	22.59	3.81%	25,376,146
Feb 13, 2026	21.55	22.79	21.01	21.76	21.76	-13.51%	65,614,319
Feb 12, 2026	26.35	26.61	25.02	25.16	25.16	-4.33%	24,446,356
Feb 11, 2026	26.97	27.14	25.82	26.30	26.30	-3.02%	11,590,172
Feb 10, 2026	27.27	27.64	26.89	27.12	27.12	-0.37%	18,693,162
Feb 9, 2026	26.75	27.54	26.71	27.22	27.22	2.25%	12,402,618
Feb 6, 2026	26.00	27.53	25.94	26.62	26.62	4.31%	16,238,204
Feb 5, 2026	26.93	27.20	25.01	25.52	25.52	-6.31%	15,585,486
Feb 4, 2026	27.81	28.13	26.78	27.24	27.24	1.79%	15,474,443
Feb 3, 2026	27.38	27.45	25.73	26.76	26.76	-2.41%	16,586,564
Feb 2, 2026	27.66	28.13	27.35	27.42	27.42	-0.33%	17,359,506
Jan 30, 2026	29.01	29.55	27.21	27.51	27.51	-8.12%	26,511,119
Jan 29, 2026	30.05	31.10	29.33	29.94	29.94	-0.60%	15,953,978
Jan 28, 2026	30.19	30.94	29.98	30.12	30.12	0.03%	11,391,800
Jan 27, 2026	30.29	30.82	29.91	30.11	30.11	-1.54%	12,058,660
Jan 26, 2026	29.91	30.96	29.91	30.58	30.58	2.04%	15,616,351
Jan 23, 2026	31.45	31.50	29.85	29.97	29.97	-5.22%	17,140,558
Jan 22, 2026	31.85	32.44	30.70	31.62	31.62	0.13%	17,973,203
Jan 21, 2026	32.12	32.30	31.31	31.58	31.58	-2.08%	11,483,733
Jan 20, 2026	31.85	33.28	31.15	32.25	32.25	-1.13%	17,499,204
Jan 16, 2026	35.00	35.19	32.47	32.62	32.62	-8.01%	28,029,942
Jan 15, 2026	35.12	36.09	34.72	35.46	35.46	3.32%	12,584,019
Jan 14, 2026	34.00	34.64	33.72	34.32	34.32	0.79%	11,100,476
Jan 13, 2026	35.00	35.25	34.00	34.05	34.05	-2.60%	9,139,968
Jan 12, 2026	34.78	35.57	34.38	34.96	34.96	-0.60%	8,440,281
Jan 9, 2026	36.52	36.95	35.07	35.17	35.17	-2.25%	9,605,851
Jan 8, 2026	34.56	36.75	34.05	35.98	35.98	3.81%	12,424,992
Jan 7, 2026	34.66	35.03	33.97	34.66	34.66	-0.83%	13,272,064
Jan 6, 2026	36.25	36.98	34.87	34.95	34.95	-3.56%	10,131,366
Jan 5, 2026	35.82	36.79	35.51	36.24	36.24	1.63%	7,683,925
Jan 2, 2026	34.59	35.97	34.42	35.66	35.66	3.48%	10,158,236
Dec 31, 2025	34.76	35.14	34.43	34.46	34.46	-0.86%	6,317,592
Dec 30, 2025	34.46	35.00	34.36	34.76	34.76	0.64%	5,855,861
Dec 29, 2025	34.79	34.79	34.23	34.54	34.54	-0.97%	6,926,523
Dec 26, 2025	34.38	35.06	34.31	34.88	34.88	1.22%	5,487,617
Dec 24, 2025	34.26	34.64	34.18	34.46	34.46	-0.23%	2,796,068
Dec 23, 2025	34.75	34.80	33.68	34.54	34.54	-1.03%	8,374,521
Dec 22, 2025	34.46	35.50	34.45	34.90	34.90	2.02%	8,612,381
Dec 19, 2025	34.84	34.85	33.70	34.21	34.21	0.06%	12,671,753
Dec 18, 2025	34.44	35.18	34.06	34.19	34.19	0.41%	9,399,892
Dec 17, 2025	34.51	35.85	33.89	34.05	34.05	-1.42%	12,124,960
Dec 16, 2025	35.65	35.80	34.23	34.54	34.54	-2.95%	8,935,222