DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.00	35.19	32.47	32.62	32.62	-8.01%	27,869,438
Jan 15, 2026	35.12	36.09	34.72	35.46	35.46	3.32%	12,507,050
Jan 14, 2026	34.00	34.64	33.72	34.32	34.32	0.79%	11,003,241
Jan 13, 2026	35.00	35.25	34.00	34.05	34.05	-2.60%	9,096,751
Jan 12, 2026	34.78	35.57	34.38	34.96	34.96	-0.60%	8,433,454
Jan 9, 2026	36.52	36.95	35.07	35.17	35.17	-2.25%	9,583,402
Jan 8, 2026	34.56	36.75	34.05	35.98	35.98	3.81%	12,422,710
Jan 7, 2026	34.66	35.03	33.97	34.66	34.66	-0.83%	13,268,183
Jan 6, 2026	36.25	36.98	34.87	34.95	34.95	-3.56%	10,121,924
Jan 5, 2026	35.82	36.79	35.51	36.24	36.24	1.63%	7,673,361
Jan 2, 2026	34.59	35.97	34.42	35.66	35.66	3.48%	10,122,611
Dec 31, 2025	34.76	35.14	34.43	34.46	34.46	-0.86%	6,312,389
Dec 30, 2025	34.46	35.00	34.36	34.76	34.76	0.64%	5,850,522
Dec 29, 2025	34.79	34.79	34.23	34.54	34.54	-0.97%	6,926,232
Dec 26, 2025	34.38	35.06	34.31	34.88	34.88	1.22%	5,487,617
Dec 24, 2025	34.26	34.64	34.18	34.46	34.46	-0.23%	2,796,068
Dec 23, 2025	34.75	34.80	33.68	34.54	34.54	-1.03%	8,374,521
Dec 22, 2025	34.46	35.50	34.45	34.90	34.90	2.02%	8,612,381
Dec 19, 2025	34.84	34.85	33.70	34.21	34.21	0.06%	12,671,753
Dec 18, 2025	34.44	35.18	34.06	34.19	34.19	0.41%	9,399,892
Dec 17, 2025	34.51	35.85	33.89	34.05	34.05	-1.42%	12,124,960
Dec 16, 2025	35.65	35.80	34.23	34.54	34.54	-2.95%	8,935,222
Dec 15, 2025	35.44	35.87	34.55	35.59	35.59	0.20%	8,610,570
Dec 12, 2025	35.46	36.40	35.24	35.52	35.52	1.81%	11,121,247
Dec 11, 2025	34.63	35.46	34.63	34.89	34.89	0.75%	6,535,373
Dec 10, 2025	35.03	35.35	34.25	34.63	34.63	-0.89%	6,702,210
Dec 9, 2025	35.11	35.55	34.54	34.94	34.94	-1.74%	8,545,275
Dec 8, 2025	34.11	35.61	34.00	35.56	35.56	4.59%	12,738,193
Dec 5, 2025	35.23	35.84	33.73	34.00	34.00	-3.38%	19,389,818
Dec 4, 2025	34.49	35.69	34.03	35.19	35.19	1.85%	19,130,021
Dec 3, 2025	33.65	34.79	33.61	34.55	34.55	2.80%	11,895,650
Dec 2, 2025	33.91	34.03	33.39	33.61	33.61	-0.77%	10,662,554
Dec 1, 2025	32.81	34.29	32.61	33.87	33.87	2.14%	14,207,938
Nov 28, 2025	32.25	33.44	32.25	33.16	33.16	2.98%	7,700,508
Nov 26, 2025	31.73	32.96	31.70	32.20	32.20	1.67%	14,174,293
Nov 25, 2025	29.36	32.18	29.29	31.67	31.67	7.57%	22,283,292
Nov 24, 2025	30.13	30.30	29.09	29.44	29.44	-1.83%	14,622,744
Nov 21, 2025	29.57	30.61	29.25	29.99	29.99	3.41%	14,841,850
Nov 20, 2025	29.21	29.74	28.47	29.00	29.00	-0.07%	11,121,894
Nov 19, 2025	29.48	29.67	28.84	29.02	29.02	-1.19%	9,752,130
Nov 18, 2025	28.45	29.62	28.30	29.37	29.37	1.91%	9,264,663
Nov 17, 2025	29.15	29.95	28.60	28.82	28.82	-2.57%	12,452,864
Nov 14, 2025	29.14	29.69	28.85	29.58	29.58	-0.37%	17,293,812
Nov 13, 2025	30.90	31.06	29.30	29.69	29.69	-5.78%	26,775,324
Nov 12, 2025	30.84	32.03	30.75	31.51	31.51	3.33%	19,200,070
Nov 11, 2025	30.27	30.74	29.93	30.50	30.50	-0.15%	13,289,114
Nov 10, 2025	30.52	31.48	30.31	30.54	30.54	0.46%	31,353,462
Nov 7, 2025	26.79	30.45	26.23	30.40	30.40	8.65%	41,991,430
Nov 6, 2025	29.00	29.09	27.93	27.98	27.98	0.21%	34,632,253
Nov 5, 2025	28.94	28.95	27.89	27.92	27.92	-2.41%	17,147,641