DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
34.25
+0.99 (2.98%)
May 2, 2025, 4:00 PM EDT - Market closed
DraftKings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 33.62 | 34.77 | 33.43 | 34.25 | 34.25 | 2.98% | 8,571,540 |
May 1, 2025 | 33.67 | 33.88 | 33.14 | 33.26 | 33.26 | -0.09% | 8,303,681 |
Apr 30, 2025 | 32.50 | 33.37 | 32.31 | 33.29 | 33.29 | 0.21% | 6,613,867 |
Apr 29, 2025 | 33.26 | 33.74 | 32.93 | 33.22 | 33.22 | -0.18% | 9,088,090 |
Apr 28, 2025 | 34.11 | 34.45 | 32.70 | 33.28 | 33.28 | -1.51% | 10,693,454 |
Apr 25, 2025 | 33.79 | 34.09 | 33.26 | 33.79 | 33.79 | -1.14% | 10,432,753 |
Apr 24, 2025 | 33.91 | 34.67 | 33.90 | 34.18 | 34.18 | 0.38% | 7,567,207 |
Apr 23, 2025 | 34.79 | 35.96 | 33.82 | 34.05 | 34.05 | 1.73% | 9,855,718 |
Apr 22, 2025 | 32.54 | 33.83 | 32.54 | 33.47 | 33.47 | 3.18% | 8,129,286 |
Apr 21, 2025 | 33.34 | 33.39 | 31.82 | 32.44 | 32.44 | -3.48% | 7,551,095 |
Apr 17, 2025 | 33.84 | 34.31 | 33.27 | 33.61 | 33.61 | -0.03% | 9,361,084 |
Apr 16, 2025 | 33.25 | 33.94 | 32.94 | 33.62 | 33.62 | 0.24% | 9,763,156 |
Apr 15, 2025 | 34.25 | 34.39 | 33.17 | 33.54 | 33.54 | -2.02% | 11,714,966 |
Apr 14, 2025 | 34.95 | 35.25 | 33.22 | 34.23 | 34.23 | 0.03% | 6,834,308 |
Apr 11, 2025 | 34.40 | 35.17 | 33.09 | 34.22 | 34.22 | -1.47% | 13,136,753 |
Apr 10, 2025 | 34.75 | 35.39 | 33.37 | 34.73 | 34.73 | -3.10% | 10,684,818 |
Apr 9, 2025 | 32.15 | 36.66 | 31.73 | 35.84 | 35.84 | 12.39% | 19,328,524 |
Apr 8, 2025 | 34.20 | 34.81 | 31.27 | 31.89 | 31.89 | -3.01% | 13,191,352 |
Apr 7, 2025 | 30.52 | 35.25 | 30.36 | 32.88 | 32.88 | 3.82% | 18,918,826 |
Apr 4, 2025 | 30.70 | 32.20 | 29.64 | 31.67 | 31.67 | -2.25% | 18,112,639 |
Apr 3, 2025 | 32.08 | 32.49 | 31.17 | 32.40 | 32.40 | -5.90% | 15,733,146 |
Apr 2, 2025 | 33.19 | 34.97 | 32.77 | 34.43 | 34.43 | 3.74% | 9,940,538 |
Apr 1, 2025 | 33.20 | 33.45 | 32.07 | 33.19 | 33.19 | -0.06% | 13,021,559 |
Mar 31, 2025 | 33.83 | 34.42 | 32.73 | 33.21 | 33.21 | -5.89% | 15,060,629 |
Mar 28, 2025 | 36.66 | 36.87 | 35.05 | 35.29 | 35.29 | -4.72% | 10,970,478 |
Mar 27, 2025 | 37.30 | 38.03 | 36.91 | 37.04 | 37.04 | -1.70% | 6,963,404 |
Mar 26, 2025 | 38.46 | 38.73 | 37.17 | 37.68 | 37.68 | -3.26% | 8,121,453 |
Mar 25, 2025 | 40.50 | 40.51 | 38.12 | 38.95 | 38.95 | -3.87% | 13,400,351 |
Mar 24, 2025 | 40.25 | 40.99 | 40.04 | 40.52 | 40.52 | 2.61% | 7,661,393 |
Mar 21, 2025 | 37.99 | 39.59 | 37.60 | 39.49 | 39.49 | 2.73% | 9,574,292 |
Mar 20, 2025 | 38.17 | 39.30 | 38.09 | 38.44 | 38.44 | -0.26% | 8,991,707 |
Mar 19, 2025 | 37.24 | 39.19 | 36.76 | 38.54 | 38.54 | 4.42% | 9,329,436 |
Mar 18, 2025 | 38.35 | 38.85 | 36.56 | 36.91 | 36.91 | -4.70% | 7,783,041 |
Mar 17, 2025 | 37.81 | 39.32 | 37.72 | 38.73 | 38.73 | 2.27% | 7,806,275 |
Mar 14, 2025 | 37.76 | 38.14 | 36.93 | 37.87 | 37.87 | 2.38% | 8,750,092 |
Mar 13, 2025 | 38.53 | 38.70 | 36.88 | 36.99 | 36.99 | -4.25% | 6,674,149 |
Mar 12, 2025 | 39.87 | 41.07 | 38.34 | 38.63 | 38.63 | -0.08% | 10,191,191 |
Mar 11, 2025 | 37.11 | 39.68 | 37.10 | 38.66 | 38.66 | 3.81% | 14,825,588 |
Mar 10, 2025 | 37.88 | 38.05 | 36.22 | 37.24 | 37.24 | -5.51% | 14,534,934 |
Mar 7, 2025 | 39.88 | 40.34 | 36.52 | 39.41 | 39.41 | -1.72% | 20,418,307 |
Mar 6, 2025 | 42.13 | 42.74 | 39.77 | 40.10 | 40.10 | -7.62% | 10,642,114 |
Mar 5, 2025 | 41.63 | 43.51 | 41.22 | 43.41 | 43.41 | 5.11% | 11,665,139 |
Mar 4, 2025 | 40.71 | 42.52 | 39.25 | 41.30 | 41.30 | -0.70% | 15,532,238 |
Mar 3, 2025 | 44.26 | 44.48 | 41.52 | 41.59 | 41.59 | -5.18% | 9,420,144 |
Feb 28, 2025 | 42.37 | 43.96 | 42.28 | 43.86 | 43.86 | 2.62% | 6,215,541 |
Feb 27, 2025 | 43.70 | 44.36 | 42.56 | 42.74 | 42.74 | -1.43% | 7,727,972 |
Feb 26, 2025 | 43.06 | 44.75 | 42.90 | 43.36 | 43.36 | 2.00% | 13,410,298 |
Feb 25, 2025 | 44.05 | 44.15 | 41.52 | 42.51 | 42.51 | -3.98% | 21,571,012 |
Feb 24, 2025 | 45.79 | 46.15 | 44.03 | 44.27 | 44.27 | -2.85% | 11,817,350 |
Feb 21, 2025 | 49.33 | 49.59 | 45.47 | 45.57 | 45.57 | -7.83% | 16,268,553 |