DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	30.90	31.06	29.30	29.69	29.69	-5.78%	26,622,217
Nov 12, 2025	30.84	32.03	30.75	31.51	31.51	3.33%	19,200,070
Nov 11, 2025	30.27	30.74	29.93	30.50	30.50	-0.15%	13,289,114
Nov 10, 2025	30.52	31.48	30.31	30.54	30.54	0.46%	31,353,462
Nov 7, 2025	26.79	30.45	26.23	30.40	30.40	8.65%	41,991,430
Nov 6, 2025	29.00	29.09	27.93	27.98	27.98	0.21%	34,632,253
Nov 5, 2025	28.94	28.95	27.89	27.92	27.92	-2.41%	17,016,463
Nov 4, 2025	29.47	29.74	28.38	28.61	28.61	-6.41%	22,291,604
Nov 3, 2025	30.76	31.32	30.42	30.57	30.57	-0.07%	14,778,073
Oct 31, 2025	30.17	30.60	29.78	30.59	30.59	1.49%	15,357,952
Oct 30, 2025	30.30	30.85	29.89	30.14	30.14	-1.66%	13,789,903
Oct 29, 2025	31.11	31.98	30.55	30.65	30.65	-1.64%	16,425,614
Oct 28, 2025	31.83	32.67	29.92	31.16	31.16	-5.46%	36,673,107
Oct 27, 2025	32.92	33.38	32.01	32.96	32.96	-0.12%	18,139,358
Oct 24, 2025	35.02	35.05	32.86	33.00	33.00	-4.90%	22,562,592
Oct 23, 2025	34.50	35.26	34.16	34.70	34.70	-	12,398,825
Oct 22, 2025	34.53	35.15	33.82	34.70	34.70	3.21%	18,174,943
Oct 21, 2025	33.35	33.65	33.11	33.62	33.62	0.06%	13,334,692
Oct 20, 2025	34.35	34.79	33.53	33.60	33.60	-1.47%	13,441,125
Oct 17, 2025	34.85	35.15	34.04	34.10	34.10	-3.10%	11,104,896
Oct 16, 2025	35.51	35.93	34.80	35.19	35.19	-0.87%	12,034,954
Oct 15, 2025	35.30	35.99	34.99	35.50	35.50	3.32%	15,845,232
Oct 14, 2025	33.51	34.60	33.27	34.36	34.36	2.32%	13,940,755
Oct 13, 2025	33.26	33.65	32.49	33.58	33.58	2.72%	15,266,747
Oct 10, 2025	34.49	34.57	32.61	32.69	32.69	-7.13%	31,596,077
Oct 9, 2025	34.21	35.31	33.78	35.20	35.20	3.59%	27,112,590
Oct 8, 2025	33.03	34.00	32.41	33.98	33.98	3.13%	26,902,353
Oct 7, 2025	34.96	35.02	32.78	32.95	32.95	-5.80%	29,236,801
Oct 6, 2025	35.86	36.34	34.93	34.98	34.98	-1.10%	17,537,863
Oct 3, 2025	35.25	36.43	35.12	35.37	35.37	1.38%	22,317,188
Oct 2, 2025	35.60	36.35	34.80	34.89	34.89	-0.77%	31,316,709
Oct 1, 2025	36.98	38.06	35.05	35.16	35.16	-5.99%	33,047,297
Sep 30, 2025	41.82	41.94	37.13	37.40	37.40	-11.59%	44,857,278
Sep 29, 2025	42.58	42.80	41.44	42.31	42.31	-0.04%	10,037,822
Sep 26, 2025	43.07	43.66	42.29	42.32	42.32	-1.40%	8,828,017
Sep 25, 2025	42.55	42.94	42.04	42.92	42.92	-0.07%	7,073,294
Sep 24, 2025	43.42	43.62	42.50	42.95	42.95	-0.74%	9,932,739
Sep 23, 2025	43.99	44.22	43.16	43.27	43.27	-1.30%	7,839,908
Sep 22, 2025	43.29	44.02	42.68	43.84	43.84	0.90%	9,810,900
Sep 19, 2025	43.56	43.74	42.99	43.45	43.45	0.35%	9,093,923
Sep 18, 2025	42.86	43.36	42.54	43.30	43.30	1.55%	10,252,582
Sep 17, 2025	42.90	43.06	42.08	42.64	42.64	-0.55%	8,495,825
Sep 16, 2025	43.15	43.50	42.34	42.88	42.88	0.11%	7,609,145
Sep 15, 2025	43.50	43.61	42.68	42.83	42.83	-2.61%	10,876,522
Sep 12, 2025	45.31	45.44	43.02	43.98	43.98	-4.12%	14,186,461
Sep 11, 2025	45.78	46.32	44.66	45.87	45.87	0.48%	7,508,450
Sep 10, 2025	45.86	46.14	45.37	45.65	45.65	-0.57%	5,771,675
Sep 9, 2025	46.35	46.51	45.44	45.91	45.91	-0.89%	5,757,480
Sep 8, 2025	46.64	46.79	45.56	46.32	46.32	-0.52%	7,800,782
Sep 5, 2025	47.64	48.78	46.06	46.56	46.56	-1.77%	8,425,624