Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
19.02
-0.29 (-1.50%)
Oct 16, 2026, 1:27 PM EDT - Market open

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202619.4019.5518.3519.0219.02-1.50%9,573,401
Oct 15, 202618.8119.4618.8119.3119.312.17%12,510,481
Oct 14, 202619.7719.7718.5118.9018.90-4.16%12,987,645
Oct 13, 202619.8819.9419.4019.7219.720.31%9,677,110
Oct 12, 202619.4819.9019.1719.6619.660.41%10,060,989
Oct 9, 202619.8720.0919.2219.5819.58-1.46%9,552,448
Oct 8, 202619.0319.9919.0319.8719.873.76%16,573,283
Oct 7, 202619.6219.7618.9019.1519.15-3.04%11,799,406
Oct 6, 202619.6220.3519.5319.7519.750.77%14,698,248
Oct 5, 202619.2520.2218.9719.6019.605.43%25,725,211
Oct 2, 202619.4719.7118.5218.5918.59-3.93%17,857,185
Oct 1, 202619.1819.3918.5519.3519.351.84%14,152,143
Sep 30, 202619.6219.7318.9519.0019.00-3.01%14,362,603
Sep 29, 202621.2621.3319.5519.5919.59-7.42%25,530,799
Sep 28, 202621.6221.9121.0321.1621.16-3.91%16,034,143
Sep 25, 202620.8322.1320.3522.0222.023.53%20,470,523
Sep 24, 202621.0621.5220.6421.2721.270.09%17,334,949
Sep 23, 202621.8722.0220.8621.2521.25-2.52%16,640,520
Sep 22, 202622.2723.4221.7321.8021.80-0.77%22,965,614
Sep 21, 202621.7522.2921.5721.9721.971.01%14,481,342
Sep 18, 202622.3522.7621.7221.7521.75-3.20%18,086,331
Sep 17, 202624.3224.3522.3322.4722.47-7.64%17,075,022
Sep 16, 202624.4724.8623.7924.3324.33-1.26%8,935,181
Sep 15, 202624.8525.2624.5224.6424.64-0.85%8,079,014
Sep 14, 202625.0125.1023.8024.8524.850.44%8,365,640
Sep 11, 202623.7924.7423.4724.7424.744.34%11,740,824
Sep 10, 202623.6823.9923.4123.7123.710.21%8,234,112
Sep 9, 202623.9423.9423.0923.6623.66-0.88%9,945,462
Sep 8, 202624.0124.0923.3623.8723.87-0.58%7,977,046
Sep 4, 202624.0024.2123.5424.0124.01-0.74%8,317,027
Sep 3, 202624.3924.8224.0824.1924.19-0.08%6,890,459
Sep 2, 202623.8824.8823.7824.2124.213.28%10,648,393
Sep 1, 202623.8824.1123.3323.4423.44-3.50%8,870,869
Aug 31, 202624.8324.9423.8824.2924.29-3.84%11,540,911
Aug 28, 202624.2826.5824.1225.2625.264.29%19,903,245
Aug 27, 202624.9124.9424.1724.2224.22-2.26%7,418,225
Aug 26, 202625.5825.7624.6424.7824.78-3.92%9,422,238
Aug 25, 202625.8626.4725.6525.7925.79-0.69%6,513,927
Aug 24, 202626.0026.3025.5825.9725.97-0.76%6,558,036
Aug 21, 202625.6526.1924.8626.1726.174.55%8,517,369
Aug 20, 202625.3126.1324.6125.0325.03-1.11%8,271,090
Aug 19, 202624.2725.3923.9525.3125.315.28%6,854,487
Aug 18, 202625.2625.4324.0324.0424.04-4.98%8,705,065
Aug 17, 202626.2026.6325.2525.3025.30-3.21%8,738,249
Aug 14, 202625.6926.4425.6926.1426.142.83%8,889,833
Aug 13, 202625.4425.8625.0425.4225.42-0.35%8,296,275
Aug 12, 202625.1625.8324.8525.5125.510.67%8,727,624
Aug 11, 202624.4025.5224.1325.3425.344.41%11,397,864
Aug 10, 202623.7025.1923.5524.2724.271.00%18,762,588
Aug 7, 202622.9024.1421.9024.0324.038.39%37,778,345