Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
25.40
+0.39 (1.56%)
At close: May 21, 2026, 4:00 PM EDT
25.44
+0.04 (0.16%)
After-hours: May 21, 2026, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.0125.7924.5225.4025.401.56%9,368,623
May 20, 202625.3125.5124.6825.0125.01-2.08%8,327,116
May 19, 202625.9726.2425.4525.5425.54-0.93%8,106,984
May 18, 202625.0025.9724.7025.7825.783.12%7,781,749
May 15, 202625.0025.9424.6125.0025.00-0.60%12,984,794
May 14, 202624.5825.3424.3625.1525.150.48%8,469,936
May 13, 202624.4625.4523.7525.0325.031.71%10,027,815
May 12, 202624.4925.7224.4524.6124.610.41%11,729,876
May 11, 202625.1825.1924.1124.5124.51-3.96%13,589,224
May 8, 202626.4027.2125.4825.5225.521.19%28,569,218
May 7, 202624.2025.2724.1625.2225.225.43%21,597,538
May 6, 202624.4424.9223.8923.9223.92-1.03%19,315,159
May 5, 202623.5824.1823.2024.1724.172.55%9,580,571
May 4, 202622.9723.8122.8523.5723.572.48%9,207,801
May 1, 202623.4923.8022.8423.0023.00-1.37%8,090,821
Apr 30, 202623.1623.3222.9123.3223.320.78%8,070,343
Apr 29, 202623.4123.4622.8023.1423.14-1.11%6,608,213
Apr 28, 202623.2923.7523.0923.4023.40-0.55%6,684,602
Apr 27, 202623.0923.9722.9523.5323.531.51%14,012,594
Apr 24, 202621.7923.4521.6623.1823.184.56%16,289,407
Apr 23, 202622.2722.7021.6922.1722.17-1.34%8,881,332
Apr 22, 202623.0023.1522.3022.4722.47-2.26%9,558,686
Apr 21, 202622.9623.5422.7522.9922.990.44%10,759,850
Apr 20, 202622.4023.2022.3222.8922.890.31%14,588,082
Apr 17, 202624.1724.2822.6622.8222.82-3.88%16,240,551
Apr 16, 202623.7924.1723.3023.7423.740.42%9,865,123
Apr 15, 202623.2924.0123.0623.6423.642.96%8,415,502
Apr 14, 202622.6123.3022.5222.9622.962.00%9,978,326
Apr 13, 202622.0222.8121.7222.5122.511.26%11,593,737
Apr 10, 202622.4122.7521.8022.2322.23-0.09%13,028,510
Apr 9, 202623.7023.7322.1722.2522.25-7.06%15,539,921
Apr 8, 202623.7124.0523.4423.9423.944.31%9,945,819
Apr 7, 202622.9023.1922.7922.9522.950.22%7,909,574
Apr 6, 202622.9623.1122.6222.9022.90-1.12%9,352,174
Apr 2, 202621.8323.2321.8323.1623.164.51%10,212,830
Apr 1, 202621.7522.5421.7522.1622.162.50%13,290,347
Mar 31, 202620.8321.7220.7021.6221.623.30%11,952,259
Mar 30, 202620.8121.1320.4620.9320.931.01%14,711,540
Mar 27, 202621.0821.2520.5320.7220.72-2.59%13,678,880
Mar 26, 202621.1021.6320.8921.2721.27-0.70%17,041,369
Mar 25, 202623.5223.6821.3521.4221.42-8.11%21,157,389
Mar 24, 202623.7323.9222.8623.3123.31-2.71%16,116,252
Mar 23, 202625.2025.6423.9323.9623.961.23%18,237,528
Mar 20, 202624.9124.9123.5723.6723.67-4.98%15,448,543
Mar 19, 202625.1625.3524.4924.9124.91-1.46%11,609,727
Mar 18, 202625.1826.1025.0025.2825.280.24%15,677,329
Mar 17, 202624.6325.6824.6125.2225.221.31%14,168,299
Mar 16, 202625.5925.7224.8324.9024.90-3.77%12,354,266
Mar 13, 202625.6026.4625.6025.8725.871.21%11,303,423
Mar 12, 202625.4126.5025.2625.5625.56-0.04%14,743,732