DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	23.18	23.69	22.84	23.52	23.52	1.77%	23,783,853
Nov 4, 2026	22.21	23.89	22.21	23.11	23.11	5.38%	17,799,982
Nov 3, 2026	21.81	22.19	21.41	21.93	21.93	0.55%	10,294,387
Nov 2, 2026	21.06	22.07	20.67	21.81	21.81	4.30%	11,997,283
Oct 30, 2026	20.64	20.95	20.08	20.91	20.91	0.92%	8,891,692
Oct 29, 2026	20.29	20.88	20.11	20.72	20.72	2.07%	10,986,521
Oct 28, 2026	20.62	20.92	19.94	20.30	20.30	-2.31%	8,857,575
Oct 27, 2026	21.14	21.14	20.25	20.78	20.78	-2.07%	10,575,929
Oct 26, 2026	20.90	21.28	20.67	21.22	21.22	1.48%	12,243,152
Oct 23, 2026	20.78	21.00	20.49	20.91	20.91	-0.14%	8,744,297
Oct 22, 2026	20.43	21.26	20.31	20.94	20.94	2.00%	10,431,870
Oct 21, 2026	20.54	21.12	20.35	20.53	20.53	0.24%	11,592,267
Oct 20, 2026	19.69	20.57	19.61	20.48	20.48	3.59%	14,001,315
Oct 19, 2026	18.81	19.88	18.77	19.77	19.77	4.60%	12,110,534
Oct 16, 2026	19.40	19.55	18.35	18.90	18.90	-2.12%	19,035,710
Oct 15, 2026	18.81	19.46	18.81	19.31	19.31	2.17%	12,557,941
Oct 14, 2026	19.77	19.77	18.51	18.90	18.90	-4.16%	13,044,699
Oct 13, 2026	19.88	19.94	19.40	19.72	19.72	0.31%	9,735,887
Oct 12, 2026	19.48	19.90	19.17	19.66	19.66	0.41%	10,158,570
Oct 9, 2026	19.87	20.09	19.22	19.58	19.58	-1.46%	9,602,108
Oct 8, 2026	19.03	19.99	19.03	19.87	19.87	3.76%	16,675,908
Oct 7, 2026	19.62	19.76	18.90	19.15	19.15	-3.04%	11,839,533
Oct 6, 2026	19.62	20.35	19.53	19.75	19.75	0.77%	14,726,496
Oct 5, 2026	19.25	20.22	18.97	19.60	19.60	5.43%	25,742,334
Oct 2, 2026	19.47	19.71	18.52	18.59	18.59	-3.93%	17,857,185
Oct 1, 2026	19.18	19.39	18.55	19.35	19.35	1.84%	14,152,143
Sep 30, 2026	19.62	19.73	18.95	19.00	19.00	-3.01%	14,362,603
Sep 29, 2026	21.26	21.33	19.55	19.59	19.59	-7.42%	25,530,799
Sep 28, 2026	21.62	21.91	21.03	21.16	21.16	-3.91%	16,034,143
Sep 25, 2026	20.83	22.13	20.35	22.02	22.02	3.53%	20,470,523
Sep 24, 2026	21.06	21.52	20.64	21.27	21.27	0.09%	17,334,949
Sep 23, 2026	21.87	22.02	20.86	21.25	21.25	-2.52%	16,640,520
Sep 22, 2026	22.27	23.42	21.73	21.80	21.80	-0.77%	22,965,614
Sep 21, 2026	21.75	22.29	21.57	21.97	21.97	1.01%	14,481,342
Sep 18, 2026	22.35	22.76	21.72	21.75	21.75	-3.20%	18,086,331
Sep 17, 2026	24.32	24.35	22.33	22.47	22.47	-7.64%	17,075,022
Sep 16, 2026	24.47	24.86	23.79	24.33	24.33	-1.26%	8,935,181
Sep 15, 2026	24.85	25.26	24.52	24.64	24.64	-0.85%	8,079,014
Sep 14, 2026	25.01	25.10	23.80	24.85	24.85	0.44%	8,365,640
Sep 11, 2026	23.79	24.74	23.47	24.74	24.74	4.34%	11,740,824
Sep 10, 2026	23.68	23.99	23.41	23.71	23.71	0.21%	8,234,112
Sep 9, 2026	23.94	23.94	23.09	23.66	23.66	-0.88%	9,945,462
Sep 8, 2026	24.01	24.09	23.36	23.87	23.87	-0.58%	7,977,046
Sep 4, 2026	24.00	24.21	23.54	24.01	24.01	-0.74%	8,317,027
Sep 3, 2026	24.39	24.82	24.08	24.19	24.19	-0.08%	6,890,459
Sep 2, 2026	23.88	24.88	23.78	24.21	24.21	3.28%	10,648,393
Sep 1, 2026	23.88	24.11	23.33	23.44	23.44	-3.50%	8,870,869
Aug 31, 2026	24.83	24.94	23.88	24.29	24.29	-3.84%	11,540,911
Aug 28, 2026	24.28	26.58	24.12	25.26	25.26	4.29%	19,903,245
Aug 27, 2026	24.91	24.94	24.17	24.22	24.22	-2.26%	7,418,225