Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
30.02
+1.23 (4.27%)
At close: Jun 11, 2026, 4:00 PM EDT
30.33
+0.31 (1.03%)
Pre-market: Jun 12, 2026, 4:52 AM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202629.0630.0828.9030.0230.024.27%19,136,275
Jun 10, 202628.0229.9527.9528.7928.794.35%28,502,079
Jun 9, 202625.1527.6425.1327.5927.5911.34%19,952,641
Jun 8, 202624.7025.2224.4124.7824.78-0.60%11,445,646
Jun 5, 202625.7826.0024.7424.9324.93-1.73%9,227,310
Jun 4, 202625.4826.1425.0625.3725.371.04%9,189,480
Jun 3, 202625.0025.1824.7125.1125.11-0.75%7,144,696
Jun 2, 202625.8525.9225.2225.3025.30-3.91%8,407,380
Jun 1, 202624.7426.8424.6626.3326.337.51%15,685,232
May 29, 202624.4924.7223.5424.4924.49-0.16%32,116,075
May 28, 202624.9925.3924.4224.5324.53-2.15%12,488,795
May 27, 202623.8525.3323.7825.0725.075.29%11,816,060
May 26, 202624.7925.1523.7923.8123.81-5.21%10,859,513
May 22, 202625.6626.2124.5325.1225.12-1.10%9,593,758
May 21, 202625.0125.7924.5225.4025.401.56%9,368,623
May 20, 202625.3125.5124.6825.0125.01-2.08%8,327,116
May 19, 202625.9726.2425.4525.5425.54-0.93%8,106,984
May 18, 202625.0025.9724.7025.7825.783.12%7,781,749
May 15, 202625.0025.9424.6125.0025.00-0.60%12,984,794
May 14, 202624.5825.3424.3625.1525.150.48%8,469,936
May 13, 202624.4625.4523.7525.0325.031.71%10,027,815
May 12, 202624.4925.7224.4524.6124.610.41%11,729,876
May 11, 202625.1825.1924.1124.5124.51-3.96%13,589,224
May 8, 202626.4027.2125.4825.5225.521.19%28,569,218
May 7, 202624.2025.2724.1625.2225.225.43%21,597,538
May 6, 202624.4424.9223.8923.9223.92-1.03%19,315,159
May 5, 202623.5824.1823.2024.1724.172.55%9,580,571
May 4, 202622.9723.8122.8523.5723.572.48%9,207,801
May 1, 202623.4923.8022.8423.0023.00-1.37%8,090,821
Apr 30, 202623.1623.3222.9123.3223.320.78%8,070,343
Apr 29, 202623.4123.4622.8023.1423.14-1.11%6,608,213
Apr 28, 202623.2923.7523.0923.4023.40-0.55%6,684,602
Apr 27, 202623.0923.9722.9523.5323.531.51%14,012,594
Apr 24, 202621.7923.4521.6623.1823.184.56%16,289,407
Apr 23, 202622.2722.7021.6922.1722.17-1.34%8,881,332
Apr 22, 202623.0023.1522.3022.4722.47-2.26%9,558,686
Apr 21, 202622.9623.5422.7522.9922.990.44%10,759,850
Apr 20, 202622.4023.2022.3222.8922.890.31%14,588,082
Apr 17, 202624.1724.2822.6622.8222.82-3.88%16,240,551
Apr 16, 202623.7924.1723.3023.7423.740.42%9,865,123
Apr 15, 202623.2924.0123.0623.6423.642.96%8,415,502
Apr 14, 202622.6123.3022.5222.9622.962.00%9,978,326
Apr 13, 202622.0222.8121.7222.5122.511.26%11,593,737
Apr 10, 202622.4122.7521.8022.2322.23-0.09%13,028,510
Apr 9, 202623.7023.7322.1722.2522.25-7.06%15,539,921
Apr 8, 202623.7124.0523.4423.9423.944.31%9,945,819
Apr 7, 202622.9023.1922.7922.9522.950.22%7,909,574
Apr 6, 202622.9623.1122.6222.9022.90-1.12%9,352,174
Apr 2, 202621.8323.2321.8323.1623.164.51%10,212,830
Apr 1, 202621.7522.5421.7522.1622.162.50%13,290,347