Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
25.89
+0.12 (0.47%)
At close: Jul 2, 2026, 4:00 PM EDT
25.86
-0.03 (-0.12%)
After-hours: Jul 2, 2026, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.6626.1325.2125.8925.890.47%7,135,855
Jul 1, 202625.2726.4025.2725.7725.772.02%9,375,317
Jun 30, 202625.6225.8024.7725.2625.26-2.09%10,951,186
Jun 29, 202625.9426.3525.2325.8025.800.39%11,266,911
Jun 26, 202623.7025.7423.3225.7025.7011.26%16,724,429
Jun 25, 202624.7825.0223.0823.1023.10-5.83%12,562,734
Jun 24, 202624.9825.4624.4824.5324.53-2.47%11,698,214
Jun 23, 202625.4325.9224.9925.1525.15-1.95%14,777,682
Jun 22, 202625.5926.4225.5325.6525.65-2.80%8,125,282
Jun 18, 202626.1426.6025.4326.3926.390.27%14,980,993
Jun 17, 202628.7729.2226.2426.3226.32-7.68%12,962,399
Jun 16, 202628.9029.5328.2428.5128.51-0.97%9,487,312
Jun 15, 202628.5329.2728.3228.7928.79-0.72%10,608,730
Jun 12, 202629.9030.1328.6629.0029.00-3.40%14,371,925
Jun 11, 202629.0630.0828.9030.0230.024.27%19,296,503
Jun 10, 202628.0229.9527.9528.7928.794.35%28,884,334
Jun 9, 202625.1527.6425.1327.5927.5911.34%20,304,157
Jun 8, 202624.7025.2224.4124.7824.78-0.60%11,628,605
Jun 5, 202625.7826.0024.7424.9324.93-1.73%9,416,012
Jun 4, 202625.4826.1425.0625.3725.371.04%9,390,820
Jun 3, 202625.0025.1824.7125.1125.11-0.75%7,226,784
Jun 2, 202625.8525.9225.2225.3025.30-3.91%8,486,940
Jun 1, 202624.7426.8424.6626.3326.337.51%16,002,872
May 29, 202624.4924.7223.5424.4924.49-0.16%34,301,758
May 28, 202624.9925.3924.4224.5324.53-2.15%12,718,151
May 27, 202623.8525.3323.7825.0725.075.29%11,822,653
May 26, 202624.7925.1523.7923.8123.81-5.21%10,991,829
May 22, 202625.6626.2124.5325.1225.12-1.10%9,815,667
May 21, 202625.0125.7924.5225.4025.401.56%10,083,892
May 20, 202625.3125.5124.6825.0125.01-2.08%8,561,342
May 19, 202625.9726.2425.4525.5425.54-0.93%8,197,901
May 18, 202625.0025.9724.7025.7825.783.12%8,227,358
May 15, 202625.0025.9424.6125.0025.00-0.60%12,984,794
May 14, 202624.5825.3424.3625.1525.150.48%8,469,936
May 13, 202624.4625.4523.7525.0325.031.71%10,027,815
May 12, 202624.4925.7224.4524.6124.610.41%11,729,876
May 11, 202625.1825.1924.1124.5124.51-3.96%13,589,224
May 8, 202626.4027.2125.4825.5225.521.19%28,569,218
May 7, 202624.2025.2724.1625.2225.225.43%21,597,538
May 6, 202624.4424.9223.8923.9223.92-1.03%19,315,159
May 5, 202623.5824.1823.2024.1724.172.55%9,580,571
May 4, 202622.9723.8122.8523.5723.572.48%9,207,801
May 1, 202623.4923.8022.8423.0023.00-1.37%8,090,821
Apr 30, 202623.1623.3222.9123.3223.320.78%8,070,343
Apr 29, 202623.4123.4622.8023.1423.14-1.11%6,608,213
Apr 28, 202623.2923.7523.0923.4023.40-0.55%6,684,602
Apr 27, 202623.0923.9722.9523.5323.531.51%14,012,594
Apr 24, 202621.7923.4521.6623.1823.184.56%16,289,407
Apr 23, 202622.2722.7021.6922.1722.17-1.34%8,881,332
Apr 22, 202623.0023.1522.3022.4722.47-2.26%9,558,686