Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
26.14
+0.72 (2.83%)
At close: Aug 14, 2026, 4:00 PM EDT
26.18
+0.04 (0.13%)
After-hours: Aug 14, 2026, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.6926.4425.6926.1426.142.83%8,878,699
Aug 13, 202625.4425.8625.0425.4225.42-0.35%8,291,557
Aug 12, 202625.1625.8324.8525.5125.510.67%8,597,459
Aug 11, 202624.4025.5224.1325.3425.344.41%11,308,246
Aug 10, 202623.7025.1923.5524.2724.271.00%18,646,400
Aug 7, 202622.9024.1421.9024.0324.038.39%37,132,738
Aug 6, 202621.3722.2721.3222.1722.171.88%23,309,606
Aug 5, 202622.7222.8421.4421.7621.76-7.84%26,885,669
Aug 4, 202623.2923.8823.1723.6123.610.47%12,847,640
Aug 3, 202623.7723.8923.1123.5023.500.09%12,326,785
Jul 31, 202623.7924.0523.3123.4823.48-1.01%8,444,703
Jul 30, 202624.0324.3923.3023.7223.72-3.38%10,773,582
Jul 29, 202624.4524.8424.1124.5524.55-0.28%7,602,806
Jul 28, 202624.2024.7223.9824.6224.622.12%10,379,136
Jul 27, 202623.6024.5923.4824.1124.114.78%10,287,730
Jul 24, 202623.0723.4222.8623.0123.010.88%8,094,652
Jul 23, 202622.9023.0922.3522.8122.81-0.09%12,296,616
Jul 22, 202623.8123.8122.3122.8322.83-4.28%18,940,482
Jul 21, 202624.0624.3323.8023.8523.85-1.93%9,899,566
Jul 20, 202624.7325.0724.2524.3224.32-2.49%11,196,994
Jul 17, 202624.3225.0224.0624.9424.940.40%12,735,533
Jul 16, 202625.5525.6324.7424.8424.84-1.62%8,841,760
Jul 15, 202625.2126.2025.0225.2525.250.16%10,525,288
Jul 14, 202625.8826.2325.0625.2125.21-4.69%12,374,044
Jul 13, 202626.8127.5226.2126.4526.45-0.09%13,615,583
Jul 10, 202626.7327.3126.3026.4826.480.70%7,721,582
Jul 9, 202627.1327.2626.1226.2926.29-3.24%13,732,626
Jul 8, 202626.6627.3326.0327.1727.170.97%9,810,714
Jul 7, 202626.3827.3626.2926.9126.912.67%8,864,328
Jul 6, 202625.8126.2625.1426.2126.211.24%9,557,929
Jul 2, 202625.6626.1325.2125.8925.890.47%7,363,337
Jul 1, 202625.2726.4025.2725.7725.772.02%9,375,317
Jun 30, 202625.6225.8024.7725.2625.26-2.09%10,951,186
Jun 29, 202625.9426.3525.2325.8025.800.39%11,266,911
Jun 26, 202623.7025.7423.3225.7025.7011.26%16,724,429
Jun 25, 202624.7825.0223.0823.1023.10-5.83%12,562,734
Jun 24, 202624.9825.4624.4824.5324.53-2.47%11,698,214
Jun 23, 202625.4325.9224.9925.1525.15-1.95%14,777,682
Jun 22, 202625.5926.4225.5325.6525.65-2.80%8,125,282
Jun 18, 202626.1426.6025.4326.3926.390.27%14,980,993
Jun 17, 202628.7729.2226.2426.3226.32-7.68%12,962,399
Jun 16, 202628.9029.5328.2428.5128.51-0.97%9,487,312
Jun 15, 202628.5329.2728.3228.7928.79-0.72%10,608,730
Jun 12, 202629.9030.1328.6629.0029.00-3.40%14,371,925
Jun 11, 202629.0630.0828.9030.0230.024.27%19,296,503
Jun 10, 202628.0229.9527.9528.7928.794.35%28,884,334
Jun 9, 202625.1527.6425.1327.5927.5911.34%20,304,157
Jun 8, 202624.7025.2224.4124.7824.78-0.60%11,628,605
Jun 5, 202625.7826.0024.7424.9324.93-1.73%9,416,012
Jun 4, 202625.4826.1425.0625.3725.371.04%9,390,820