Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
23.14
-0.26 (-1.11%)
At close: Apr 29, 2026, 4:00 PM EDT
22.95
-0.19 (-0.82%)
After-hours: Apr 29, 2026, 7:55 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.4123.4622.8023.1423.14-1.11%6,605,665
Apr 28, 202623.2923.7523.0923.4023.40-0.55%6,684,602
Apr 27, 202623.0923.9722.9523.5323.531.51%14,012,594
Apr 24, 202621.7923.4521.6623.1823.184.56%16,289,407
Apr 23, 202622.2722.7021.6922.1722.17-1.34%8,881,332
Apr 22, 202623.0023.1522.3022.4722.47-2.26%9,558,686
Apr 21, 202622.9623.5422.7522.9922.990.44%10,759,850
Apr 20, 202622.4023.2022.3222.8922.890.31%14,588,082
Apr 17, 202624.1724.2822.6622.8222.82-3.88%16,240,551
Apr 16, 202623.7924.1723.3023.7423.740.42%9,865,123
Apr 15, 202623.2924.0123.0623.6423.642.96%8,415,502
Apr 14, 202622.6123.3022.5222.9622.962.00%9,978,326
Apr 13, 202622.0222.8121.7222.5122.511.26%11,593,737
Apr 10, 202622.4122.7521.8022.2322.23-0.09%13,028,510
Apr 9, 202623.7023.7322.1722.2522.25-7.06%15,539,921
Apr 8, 202623.7124.0523.4423.9423.944.31%9,945,819
Apr 7, 202622.9023.1922.7922.9522.950.22%7,909,574
Apr 6, 202622.9623.1122.6222.9022.90-1.12%9,352,174
Apr 2, 202621.8323.2321.8323.1623.164.51%10,212,830
Apr 1, 202621.7522.5421.7522.1622.162.50%13,290,347
Mar 31, 202620.8321.7220.7021.6221.623.30%11,952,259
Mar 30, 202620.8121.1320.4620.9320.931.01%14,711,540
Mar 27, 202621.0821.2520.5320.7220.72-2.59%13,678,880
Mar 26, 202621.1021.6320.8921.2721.27-0.70%17,041,369
Mar 25, 202623.5223.6821.3521.4221.42-8.11%21,157,389
Mar 24, 202623.7323.9222.8623.3123.31-2.71%16,116,252
Mar 23, 202625.2025.6423.9323.9623.961.23%18,237,528
Mar 20, 202624.9124.9123.5723.6723.67-4.98%15,448,543
Mar 19, 202625.1625.3524.4924.9124.91-1.46%11,609,727
Mar 18, 202625.1826.1025.0025.2825.280.24%15,677,329
Mar 17, 202624.6325.6824.6125.2225.221.31%14,168,299
Mar 16, 202625.5925.7224.8324.9024.90-3.77%12,354,266
Mar 13, 202625.6026.4625.6025.8725.871.21%11,303,423
Mar 12, 202625.4126.5025.2625.5625.56-0.04%14,743,732
Mar 11, 202624.9525.5924.6125.5725.571.71%15,199,207
Mar 10, 202625.0125.2424.3625.1425.14-0.08%12,336,128
Mar 9, 202624.7725.3024.1225.1625.160.04%14,989,705
Mar 6, 202624.9825.2624.5125.1525.15-1.22%12,103,848
Mar 5, 202625.5025.9824.7825.4625.460.12%16,667,890
Mar 4, 202624.5525.4724.4225.4325.434.01%20,249,621
Mar 3, 202623.4524.9323.3224.4524.452.64%16,791,057
Mar 2, 202623.2624.0322.5523.8223.82-0.08%13,431,945
Feb 27, 202622.6623.8722.2623.8423.841.49%18,102,337
Feb 26, 202623.2423.5022.6523.4923.492.40%12,650,117
Feb 25, 202622.5122.9522.2222.9422.942.55%10,845,436
Feb 24, 202621.9422.4021.6322.3722.372.57%12,468,273
Feb 23, 202622.1522.2821.1721.8121.81-2.24%13,838,247
Feb 20, 202622.4022.4621.8622.3122.31-0.80%11,779,248
Feb 19, 202623.0123.1322.2022.4922.49-3.10%13,529,613
Feb 18, 202623.0923.8022.8423.2123.212.74%19,849,186