Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
22.02
+0.75 (3.53%)
At close: Sep 25, 2026, 4:00 PM EDT
22.08
+0.06 (0.27%)
After-hours: Sep 25, 2026, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202620.8322.1320.3522.0222.023.53%20,244,106
Sep 24, 202621.0621.5220.6421.2721.270.09%17,290,012
Sep 23, 202621.8722.0220.8621.2521.25-2.52%16,605,637
Sep 22, 202622.2723.4221.7321.8021.80-0.77%22,910,529
Sep 21, 202621.7522.2921.5721.9721.971.01%14,424,992
Sep 18, 202622.3522.7621.7221.7521.75-3.20%17,999,361
Sep 17, 202624.3224.3522.3322.4722.47-7.64%17,075,022
Sep 16, 202624.4724.8623.7924.3324.33-1.26%8,935,181
Sep 15, 202624.8525.2624.5224.6424.64-0.85%8,079,014
Sep 14, 202625.0125.1023.8024.8524.850.44%8,365,640
Sep 11, 202623.7924.7423.4724.7424.744.34%11,740,824
Sep 10, 202623.6823.9923.4123.7123.710.21%8,234,112
Sep 9, 202623.9423.9423.0923.6623.66-0.88%9,945,462
Sep 8, 202624.0124.0923.3623.8723.87-0.58%7,977,046
Sep 4, 202624.0024.2123.5424.0124.01-0.74%8,317,027
Sep 3, 202624.3924.8224.0824.1924.19-0.08%6,890,459
Sep 2, 202623.8824.8823.7824.2124.213.28%10,648,393
Sep 1, 202623.8824.1123.3323.4423.44-3.50%8,870,869
Aug 31, 202624.8324.9423.8824.2924.29-3.84%11,540,911
Aug 28, 202624.2826.5824.1225.2625.264.29%19,903,245
Aug 27, 202624.9124.9424.1724.2224.22-2.26%7,418,225
Aug 26, 202625.5825.7624.6424.7824.78-3.92%9,422,238
Aug 25, 202625.8626.4725.6525.7925.79-0.69%6,513,927
Aug 24, 202626.0026.3025.5825.9725.97-0.76%6,558,036
Aug 21, 202625.6526.1924.8626.1726.174.55%8,517,369
Aug 20, 202625.3126.1324.6125.0325.03-1.11%8,271,090
Aug 19, 202624.2725.3923.9525.3125.315.28%6,854,487
Aug 18, 202625.2625.4324.0324.0424.04-4.98%8,705,065
Aug 17, 202626.2026.6325.2525.3025.30-3.21%8,738,249
Aug 14, 202625.6926.4425.6926.1426.142.83%8,889,833
Aug 13, 202625.4425.8625.0425.4225.42-0.35%8,296,275
Aug 12, 202625.1625.8324.8525.5125.510.67%8,727,624
Aug 11, 202624.4025.5224.1325.3425.344.41%11,397,864
Aug 10, 202623.7025.1923.5524.2724.271.00%18,762,588
Aug 7, 202622.9024.1421.9024.0324.038.39%37,778,345
Aug 6, 202621.3722.2721.3222.1722.171.88%25,692,056
Aug 5, 202622.7222.8421.4421.7621.76-7.84%26,981,342
Aug 4, 202623.2923.8823.1723.6123.610.47%12,847,640
Aug 3, 202623.7723.8923.1123.5023.500.09%12,326,785
Jul 31, 202623.7924.0523.3123.4823.48-1.01%8,444,703
Jul 30, 202624.0324.3923.3023.7223.72-3.38%10,773,582
Jul 29, 202624.4524.8424.1124.5524.55-0.28%7,602,806
Jul 28, 202624.2024.7223.9824.6224.622.12%10,379,136
Jul 27, 202623.6024.5923.4824.1124.114.78%10,287,730
Jul 24, 202623.0723.4222.8623.0123.010.88%8,094,652
Jul 23, 202622.9023.0922.3522.8122.81-0.09%12,296,616
Jul 22, 202623.8123.8122.3122.8322.83-4.28%18,940,482
Jul 21, 202624.0624.3323.8023.8523.85-1.93%9,899,566
Jul 20, 202624.7325.0724.2524.3224.32-2.49%11,196,994
Jul 17, 202624.3225.0224.0624.9424.940.40%12,735,533