Skip to main content
logo
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
23.01
+0.20 (0.88%)
At close: Jul 24, 2026, 4:00 PM EDT
23.11
+0.10 (0.43%)
After-hours: Jul 24, 2026, 7:56 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.0723.4222.8623.0123.010.88%8,069,910
Jul 23, 202622.9023.0922.3522.8122.81-0.09%12,295,483
Jul 22, 202623.8123.8122.3122.8322.83-4.28%18,940,482
Jul 21, 202624.0624.3323.8023.8523.85-1.93%9,899,566
Jul 20, 202624.7325.0724.2524.3224.32-2.49%11,196,994
Jul 17, 202624.3225.0224.0624.9424.940.40%12,735,533
Jul 16, 202625.5525.6324.7424.8424.84-1.62%8,841,760
Jul 15, 202625.2126.2025.0225.2525.250.16%10,525,288
Jul 14, 202625.8826.2325.0625.2125.21-4.69%12,374,044
Jul 13, 202626.8127.5226.2126.4526.45-0.09%13,615,583
Jul 10, 202626.7327.3126.3026.4826.480.70%7,721,582
Jul 9, 202627.1327.2626.1226.2926.29-3.24%13,732,626
Jul 8, 202626.6627.3326.0327.1727.170.97%9,810,714
Jul 7, 202626.3827.3626.2926.9126.912.67%8,864,328
Jul 6, 202625.8126.2625.1426.2126.211.24%9,557,929
Jul 2, 202625.6626.1325.2125.8925.890.47%7,363,337
Jul 1, 202625.2726.4025.2725.7725.772.02%9,375,317
Jun 30, 202625.6225.8024.7725.2625.26-2.09%10,951,186
Jun 29, 202625.9426.3525.2325.8025.800.39%11,266,911
Jun 26, 202623.7025.7423.3225.7025.7011.26%16,724,429
Jun 25, 202624.7825.0223.0823.1023.10-5.83%12,562,734
Jun 24, 202624.9825.4624.4824.5324.53-2.47%11,698,214
Jun 23, 202625.4325.9224.9925.1525.15-1.95%14,777,682
Jun 22, 202625.5926.4225.5325.6525.65-2.80%8,125,282
Jun 18, 202626.1426.6025.4326.3926.390.27%14,980,993
Jun 17, 202628.7729.2226.2426.3226.32-7.68%12,962,399
Jun 16, 202628.9029.5328.2428.5128.51-0.97%9,487,312
Jun 15, 202628.5329.2728.3228.7928.79-0.72%10,608,730
Jun 12, 202629.9030.1328.6629.0029.00-3.40%14,371,925
Jun 11, 202629.0630.0828.9030.0230.024.27%19,296,503
Jun 10, 202628.0229.9527.9528.7928.794.35%28,884,334
Jun 9, 202625.1527.6425.1327.5927.5911.34%20,304,157
Jun 8, 202624.7025.2224.4124.7824.78-0.60%11,628,605
Jun 5, 202625.7826.0024.7424.9324.93-1.73%9,416,012
Jun 4, 202625.4826.1425.0625.3725.371.04%9,390,820
Jun 3, 202625.0025.1824.7125.1125.11-0.75%7,226,784
Jun 2, 202625.8525.9225.2225.3025.30-3.91%8,486,940
Jun 1, 202624.7426.8424.6626.3326.337.51%16,002,872
May 29, 202624.4924.7223.5424.4924.49-0.16%34,301,758
May 28, 202624.9925.3924.4224.5324.53-2.15%12,718,151
May 27, 202623.8525.3323.7825.0725.075.29%11,822,653
May 26, 202624.7925.1523.7923.8123.81-5.21%10,991,829
May 22, 202625.6626.2124.5325.1225.12-1.10%9,815,667
May 21, 202625.0125.7924.5225.4025.401.56%10,083,892
May 20, 202625.3125.5124.6825.0125.01-2.08%8,561,342
May 19, 202625.9726.2425.4525.5425.54-0.93%8,197,901
May 18, 202625.0025.9724.7025.7825.783.12%8,227,358
May 15, 202625.0025.9424.6125.0025.00-0.60%12,984,794
May 14, 202624.5825.3424.3625.1525.150.48%8,469,936
May 13, 202624.4625.4523.7525.0325.031.71%10,027,815