Skip to main content
logo
DNOW Inc. logo
DNOW Inc. (DNOW)
NYSE: DNOW · Real-Time Price · USD
15.18
-0.39 (-2.50%)
At close: Oct 12, 2026, 4:00 PM EDT
15.25
+0.07 (0.46%)
After-hours: Oct 12, 2026, 4:36 PM EDT

DNOW Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202615.5915.6515.1815.1815.18-2.50%1,232,192
Oct 9, 202615.6515.6815.4715.5715.57-0.51%2,278,734
Oct 8, 202615.3715.7515.2915.6515.651.89%2,623,079
Oct 7, 202615.8315.9215.0615.3615.36-3.27%2,237,950
Oct 6, 202615.9916.1415.8415.8815.88-0.13%1,508,553
Oct 5, 202615.6616.1315.5815.9015.900.89%1,901,524
Oct 2, 202615.3615.8315.2115.7615.763.14%1,885,494
Oct 1, 202615.3515.4014.9615.2815.28-1.42%2,343,886
Sep 30, 202615.8115.8915.4915.5015.50-1.34%1,711,955
Sep 29, 202616.0116.1215.6815.7115.71-2.66%1,579,986
Sep 28, 202616.0016.2215.8716.1416.141.32%1,482,886
Sep 25, 202615.8315.9815.6515.9315.930.13%1,393,902
Sep 24, 202615.7015.9415.6215.9115.911.27%2,029,237
Sep 23, 202615.6115.7815.3615.7115.710.96%1,387,531
Sep 22, 202615.5615.7515.4015.5615.56-0.06%1,587,246
Sep 21, 202615.5915.7215.4015.5715.57-0.13%1,569,218
Sep 18, 202615.9615.9615.3815.5915.59-2.26%4,309,429
Sep 17, 202615.7116.0115.6215.9515.952.24%2,696,037
Sep 16, 202616.0616.2315.4815.6015.60-3.11%2,346,532
Sep 15, 202615.7016.1115.5916.1016.102.94%4,168,406
Sep 14, 202615.6315.7615.3115.6415.64-0.06%2,253,024
Sep 11, 202615.6815.8315.4915.6515.651.16%1,733,929
Sep 10, 202616.0816.1215.2915.4715.47-4.15%2,867,610
Sep 9, 202616.3616.5515.9816.1416.14-0.06%2,720,638
Sep 8, 202616.1916.4116.0116.1516.150.19%1,715,707
Sep 4, 202615.8016.1315.6316.1216.122.03%2,064,306
Sep 3, 202615.8516.0915.6115.8015.80-1,455,610
Sep 2, 202615.8116.0715.7415.8015.80-0.50%1,570,624
Sep 1, 202616.0516.1315.8215.8815.88-0.94%1,818,104
Aug 31, 202616.1716.2515.8516.0316.030.63%2,101,674
Aug 28, 202616.3416.4215.8215.9315.93-2.15%1,423,219
Aug 27, 202615.9116.4015.9116.2816.281.81%1,385,059
Aug 26, 202615.7816.0015.6215.9915.991.46%1,251,392
Aug 25, 202615.6015.8315.5615.7615.761.87%2,202,199
Aug 24, 202615.5815.7215.4315.4715.47-1.34%1,660,197
Aug 21, 202615.6015.7015.4915.6815.680.90%2,021,481
Aug 20, 202615.5815.6915.3615.5415.54-0.45%2,981,385
Aug 19, 202616.0116.1515.5415.6115.61-2.01%2,818,922
Aug 18, 202616.1916.2915.9315.9315.93-1.36%2,829,469
Aug 17, 202616.4216.5916.1416.1516.15-1.70%1,989,719
Aug 14, 202616.2916.5916.2516.4316.430.74%2,643,508
Aug 13, 202616.6216.7716.2616.3116.31-3.15%2,483,859
Aug 12, 202616.7416.9316.5916.8416.841.08%2,600,640
Aug 11, 202616.6716.8516.5316.6616.660.06%3,023,953
Aug 10, 202616.6817.2016.5516.6516.650.79%4,580,512
Aug 7, 202616.0016.6915.7016.5216.527.34%4,134,007
Aug 6, 202615.4316.1115.1915.3915.398.23%6,344,672
Aug 5, 202614.5014.5314.1514.2214.22-1.32%2,169,315
Aug 4, 202614.2314.4414.1314.4114.411.19%1,794,363
Aug 3, 202614.0014.3713.9614.2414.240.85%2,177,953