Skip to main content
logo
Dorman Products, Inc. (DORM)
NASDAQ: DORM · Real-Time Price · USD
135.80
-0.52 (-0.38%)
Nov 10, 2026, 4:00 PM EST - Market closed

Dorman Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026134.95136.50134.46135.80135.80-0.38%170,005
Nov 9, 2026136.35140.11136.21136.32136.32-0.28%243,580
Nov 6, 2026137.67139.92136.12136.70136.70-1.99%228,621
Nov 5, 2026144.25145.07137.40139.48139.48-2.06%204,821
Nov 4, 2026139.22143.89138.85142.41142.414.66%236,661
Nov 3, 2026140.68140.95135.56136.07136.07-2.34%311,039
Nov 2, 2026137.29142.85135.48139.33139.332.44%249,190
Oct 30, 2026134.21136.36130.04136.01136.011.75%280,152
Oct 29, 2026131.60133.94131.44133.67133.673.03%308,728
Oct 28, 2026124.12130.14123.27129.74129.744.37%370,846
Oct 27, 2026123.81130.18119.39124.31124.31-0.34%597,333
Oct 26, 2026125.58129.90119.74124.74124.74-0.40%463,364
Oct 23, 2026125.27125.41123.18125.24125.24-1.76%249,745
Oct 22, 2026123.55127.57123.36127.49127.493.34%162,728
Oct 21, 2026124.36126.03122.64123.37123.37-0.46%227,877
Oct 20, 2026121.42124.38121.42123.94123.942.24%187,224
Oct 19, 2026123.99123.99120.90121.23121.23-2.15%160,522
Oct 16, 2026124.91126.62122.72123.89123.890.21%252,581
Oct 15, 2026123.13125.53122.00123.63123.631.46%413,770
Oct 14, 2026121.57122.50120.80121.85121.85-1.21%196,408
Oct 13, 2026122.94123.83121.39123.34123.341.11%276,088
Oct 12, 2026119.87122.40118.52121.99121.991.32%226,979
Oct 9, 2026122.04122.60120.00120.40120.40-1.04%233,584
Oct 8, 2026122.67124.12121.13121.67121.67-0.98%219,573
Oct 7, 2026125.22125.67121.87122.87122.87-2.93%318,638
Oct 6, 2026124.73127.00123.33126.58126.582.54%326,955
Oct 5, 2026122.15124.38121.39123.44123.440.31%286,214
Oct 2, 2026124.92126.52123.05123.06123.060.14%373,486
Oct 1, 2026122.22124.00119.80122.89122.890.24%274,195
Sep 30, 2026124.21124.42120.91122.60122.60-1.04%251,248
Sep 29, 2026123.42124.98120.91123.89123.890.15%263,980
Sep 28, 2026122.93124.37122.04123.71123.71-0.25%183,179
Sep 25, 2026123.26125.01122.00124.02124.021.16%198,744
Sep 24, 2026121.81123.51120.24122.60122.600.98%212,187
Sep 23, 2026119.66121.96118.30121.41121.410.50%237,540
Sep 22, 2026122.77124.71119.54120.81120.810.32%223,711
Sep 21, 2026122.33122.60119.66120.42120.42-1.65%229,003
Sep 18, 2026122.15123.44119.49122.44122.44-0.55%364,316
Sep 17, 2026126.74126.74123.01123.12123.12-1.47%146,128
Sep 16, 2026125.71126.94124.15124.96124.96-0.18%215,012
Sep 15, 2026126.60126.60124.21125.19125.19-1.12%193,135
Sep 14, 2026126.20127.00125.75126.60126.60-0.05%140,231
Sep 11, 2026128.72128.72126.10126.66126.660.02%128,544
Sep 10, 2026126.36127.31125.16126.63126.630.02%146,992
Sep 9, 2026127.52130.21126.13126.60126.60-1.69%196,128
Sep 8, 2026129.90131.22128.54128.78128.78-1.92%163,819
Sep 4, 2026128.64132.05128.49131.30131.301.26%167,407
Sep 3, 2026130.44131.86126.89129.66129.660.87%244,896
Sep 2, 2026128.05129.74124.44128.54128.541.07%279,181
Sep 1, 2026127.44128.54126.05127.18127.18-1.30%141,696