Domino's Pizza, Inc. (DPZ)
NASDAQ: DPZ · Real-Time Price · USD
440.04
-2.38 (-0.54%)
At close: Aug 8, 2025, 4:00 PM
441.85
+1.81 (0.41%)
After-hours: Aug 8, 2025, 7:48 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025440.00446.91439.55440.04440.04-0.54%467,395
Aug 7, 2025446.39448.09439.00442.42442.42-0.31%645,410
Aug 6, 2025447.10451.50439.38443.78443.78-0.75%749,350
Aug 5, 2025464.61465.49446.81447.13447.13-4.46%855,772
Aug 4, 2025466.36468.49461.50467.98467.980.39%512,311
Aug 1, 2025464.89467.65461.40466.17466.170.64%511,463
Jul 31, 2025470.13477.00461.49463.21463.21-2.56%848,807
Jul 30, 2025470.05475.90469.76475.38475.381.13%515,909
Jul 29, 2025472.71473.40466.36470.05470.05-0.90%711,161
Jul 28, 2025486.00486.68471.32474.32474.32-2.31%744,792
Jul 25, 2025478.10486.45477.34485.53485.531.93%422,946
Jul 24, 2025472.64483.50469.82476.34476.34-0.36%745,516
Jul 23, 2025483.03484.44474.74478.05478.05-0.61%727,848
Jul 22, 2025465.15482.70458.12480.97480.974.05%1,234,599
Jul 21, 2025488.98496.00452.83462.24462.24-0.80%2,382,381
Jul 18, 2025469.72472.00464.34465.95465.95-0.59%1,159,623
Jul 17, 2025465.41472.00460.29468.71468.710.73%852,561
Jul 16, 2025467.63472.58462.84465.30465.30-0.02%783,170
Jul 15, 2025473.02477.95465.24465.39465.39-1.60%419,466
Jul 14, 2025465.00474.95463.58472.94472.941.82%627,414
Jul 11, 2025470.79470.79462.94464.48464.48-1.16%421,959
Jul 10, 2025463.48473.46462.67469.92469.921.39%476,249
Jul 9, 2025459.49469.26457.02463.48463.480.88%571,634
Jul 8, 2025453.07460.20448.36459.43459.431.37%600,870
Jul 7, 2025451.97455.50448.20453.22453.220.23%512,198
Jul 3, 2025451.70453.25448.88452.18452.18-0.39%390,501
Jul 2, 2025455.23457.00445.44453.94453.94-0.78%510,219
Jul 1, 2025451.19462.02449.11457.53457.531.54%434,198
Jun 30, 2025445.75451.21443.53450.60450.600.94%668,875
Jun 27, 2025454.27454.27439.32446.39446.39-1.83%963,262
Jun 26, 2025458.04458.65448.06454.72454.720.35%604,124
Jun 25, 2025459.66465.00451.81453.13453.13-1.49%571,303
Jun 24, 2025458.03463.00452.13459.97459.970.52%459,472
Jun 23, 2025450.03458.07445.00457.61457.612.31%538,727
Jun 20, 2025450.70453.99446.28447.28447.280.11%861,884
Jun 18, 2025458.43458.43446.75446.77446.77-2.62%586,039
Jun 17, 2025452.77463.97452.77458.78458.780.95%501,926
Jun 16, 2025455.00458.63446.10454.45454.450.51%627,529
Jun 13, 2025448.38460.55446.40452.15452.150.25%852,872
Jun 12, 2025446.24451.99444.30451.00449.270.92%538,619
Jun 11, 2025455.65457.00445.86446.90445.19-1.89%741,630
Jun 10, 2025461.14462.75452.05455.49453.74-2.66%626,695
Jun 9, 2025468.69470.05461.12467.95466.16-0.06%501,572
Jun 6, 2025463.94468.56462.00468.21466.421.78%432,106
Jun 5, 2025465.85466.89458.60460.03458.27-1.26%433,689
Jun 4, 2025464.00470.55463.92465.91464.120.30%384,598
Jun 3, 2025463.89467.00458.52464.53462.75-0.32%559,629
Jun 2, 2025471.69473.10455.19466.00464.21-1.65%711,534
May 30, 2025473.10475.35470.76473.82472.00-0.15%1,229,905
May 29, 2025483.82485.47471.10474.52472.70-1.78%592,288