Skip to main content
logo
Domino's Pizza, Inc. (DPZ)
NASDAQ: DPZ · Real-Time Price · USD
346.27
-4.61 (-1.31%)
At close: Aug 14, 2026, 4:00 PM EDT
346.43
+0.16 (0.05%)
Pre-market: Aug 17, 2026, 4:48 AM EDT

Domino's Pizza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026352.21352.62346.01346.27346.27-1.31%502,847
Aug 13, 2026357.67358.01347.16350.88350.88-0.80%617,585
Aug 12, 2026353.74355.55349.90353.72353.72-1.01%410,198
Aug 11, 2026344.38361.51344.38357.34357.342.73%703,381
Aug 10, 2026343.79352.26341.02347.85347.85-0.88%841,380
Aug 7, 2026354.94355.21349.76350.95350.95-2.09%826,734
Aug 6, 2026366.01366.01357.01358.43358.43-2.23%509,855
Aug 5, 2026369.00369.51362.21366.61366.61-0.28%680,341
Aug 4, 2026363.99372.16363.15367.63367.630.88%1,002,985
Aug 3, 2026351.20365.45351.20364.41364.414.88%912,839
Jul 31, 2026347.39350.07342.96347.44347.44-1.37%652,455
Jul 30, 2026353.19355.14342.80352.25352.25-2.15%835,081
Jul 29, 2026350.37364.58347.61360.00360.002.72%1,292,316
Jul 28, 2026349.89359.70346.95350.47350.472.02%1,127,337
Jul 27, 2026335.57348.60335.57343.53343.533.17%1,075,681
Jul 24, 2026322.23335.89322.23332.97332.973.01%820,607
Jul 23, 2026320.27323.59315.68323.25323.251.07%712,651
Jul 22, 2026331.64331.64318.64319.83319.83-1.99%936,559
Jul 21, 2026327.39336.59317.54326.34326.34-0.80%970,489
Jul 20, 2026342.75350.00324.00328.97328.972.11%2,822,133
Jul 17, 2026330.83336.47316.18322.18322.18-2.27%1,587,866
Jul 16, 2026312.32330.43311.29329.67329.676.05%1,385,881
Jul 15, 2026310.52317.00308.75310.87310.870.33%682,550
Jul 14, 2026305.50310.22304.99309.85309.85-857,652
Jul 13, 2026300.91311.99300.91309.85309.853.47%1,028,615
Jul 10, 2026301.35305.90299.02299.46299.46-0.47%624,677
Jul 9, 2026297.01303.16294.94300.88300.88-0.49%672,433
Jul 8, 2026309.65309.66300.32302.35302.35-3.45%852,674
Jul 7, 2026310.53319.97308.75313.14313.142.36%766,560
Jul 6, 2026312.47312.50300.76305.91305.91-1.84%828,187
Jul 2, 2026308.70312.00305.77311.66311.662.46%804,296
Jul 1, 2026300.73306.41297.09304.18304.182.75%733,688
Jun 30, 2026295.58297.74293.00296.04296.040.68%894,215
Jun 29, 2026299.95302.00288.00294.05294.05-1.39%911,820
Jun 26, 2026288.03298.90287.25298.18298.184.46%1,565,708
Jun 25, 2026289.20292.10285.01285.44285.44-0.76%767,113
Jun 24, 2026284.13293.33283.40287.62287.621.62%1,235,452
Jun 23, 2026291.41294.36282.00283.03283.03-4.09%1,491,808
Jun 22, 2026313.11313.58294.28295.11295.11-5.56%1,214,034
Jun 18, 2026312.83320.85311.01312.47312.47-0.60%2,508,150
Jun 17, 2026318.00322.67314.14314.36314.36-1.92%674,095
Jun 16, 2026319.09323.83317.50320.51320.511.26%801,599
Jun 15, 2026321.89326.85316.14316.52316.52-1.67%852,292
Jun 12, 2026314.79324.23314.00323.88321.893.72%840,597
Jun 11, 2026311.49316.81306.72312.26310.34-0.80%986,869
Jun 10, 2026318.77319.07314.47314.77312.84-0.92%524,881
Jun 9, 2026313.53319.66312.21317.69315.741.33%592,721
Jun 8, 2026310.92315.99308.73313.53311.60-0.15%738,495
Jun 5, 2026309.67315.84307.96313.99312.062.11%878,854
Jun 4, 2026311.37314.25305.35307.51305.620.24%746,140