Skip to main content
logo
Domino's Pizza, Inc. (DPZ)
NASDAQ: DPZ · Real-Time Price · USD
343.53
+10.56 (3.17%)
At close: Jul 27, 2026, 4:00 PM EDT
344.00
+0.47 (0.14%)
After-hours: Jul 27, 2026, 7:58 PM EDT

Domino's Pizza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026335.57348.60335.57343.53343.533.17%1,073,557
Jul 24, 2026322.23335.89322.23332.97332.973.01%817,923
Jul 23, 2026320.27323.59315.68323.25323.251.07%712,579
Jul 22, 2026331.64331.64318.64319.83319.83-1.99%936,559
Jul 21, 2026327.39336.59317.54326.34326.34-0.80%970,489
Jul 20, 2026342.75350.00324.00328.97328.972.11%2,822,133
Jul 17, 2026330.83336.47316.18322.18322.18-2.27%1,587,866
Jul 16, 2026312.32330.43311.29329.67329.676.05%1,385,881
Jul 15, 2026310.52317.00308.75310.87310.870.33%682,550
Jul 14, 2026305.50310.22304.99309.85309.85-857,652
Jul 13, 2026300.91311.99300.91309.85309.853.47%1,028,615
Jul 10, 2026301.35305.90299.02299.46299.46-0.47%624,677
Jul 9, 2026297.01303.16294.94300.88300.88-0.49%672,433
Jul 8, 2026309.65309.66300.32302.35302.35-3.45%852,674
Jul 7, 2026310.53319.97308.75313.14313.142.36%766,560
Jul 6, 2026312.47312.50300.76305.91305.91-1.84%828,187
Jul 2, 2026308.70312.00305.77311.66311.662.46%804,296
Jul 1, 2026300.73306.41297.09304.18304.182.75%733,688
Jun 30, 2026295.58297.74293.00296.04296.040.68%894,215
Jun 29, 2026299.95302.00288.00294.05294.05-1.39%911,820
Jun 26, 2026288.03298.90287.25298.18298.184.46%1,565,708
Jun 25, 2026289.20292.10285.01285.44285.44-0.76%767,113
Jun 24, 2026284.13293.33283.40287.62287.621.62%1,235,452
Jun 23, 2026291.41294.36282.00283.03283.03-4.09%1,491,808
Jun 22, 2026313.11313.58294.28295.11295.11-5.56%1,214,034
Jun 18, 2026312.83320.85311.01312.47312.47-0.60%2,508,150
Jun 17, 2026318.00322.67314.14314.36314.36-1.92%674,095
Jun 16, 2026319.09323.83317.50320.51320.511.26%801,599
Jun 15, 2026321.89326.85316.14316.52316.52-1.67%852,292
Jun 12, 2026314.79324.23314.00323.88321.893.72%840,597
Jun 11, 2026311.49316.81306.72312.26310.34-0.80%986,869
Jun 10, 2026318.77319.07314.47314.77312.84-0.92%524,881
Jun 9, 2026313.53319.66312.21317.69315.741.33%592,721
Jun 8, 2026310.92315.99308.73313.53311.60-0.15%738,495
Jun 5, 2026309.67315.84307.96313.99312.062.11%878,854
Jun 4, 2026311.37314.25305.35307.51305.620.24%746,140
Jun 3, 2026307.24307.24300.25306.77304.89-0.25%762,230
Jun 2, 2026310.11312.59307.00307.53305.64-1.97%530,843
Jun 1, 2026311.33315.53309.17313.71311.781.01%707,188
May 29, 2026310.97312.67308.20310.58308.670.07%714,174
May 28, 2026311.31312.95306.02310.35308.44-0.44%651,023
May 27, 2026310.42319.54310.42311.72309.800.42%718,788
May 26, 2026316.12317.50309.83310.42308.51-1.93%665,187
May 22, 2026315.90318.56311.99316.52314.580.02%506,218
May 21, 2026313.29317.77308.96316.47314.530.16%613,157
May 20, 2026310.65318.57305.60315.97314.031.03%795,504
May 19, 2026309.00314.54305.31312.75310.831.54%857,389
May 18, 2026300.85308.87297.48308.00306.111.89%876,130
May 15, 2026306.70309.21302.12302.29300.43-0.57%745,530
May 14, 2026309.00311.50303.59304.01302.14-1.45%714,017