Skip to main content
logo
Domino's Pizza, Inc. (DPZ)
NASDAQ: DPZ · Real-Time Price · USD
314.36
-6.15 (-1.92%)
At close: Jun 17, 2026, 4:00 PM EDT
315.00
+0.64 (0.20%)
After-hours: Jun 17, 2026, 7:39 PM EDT

Domino's Pizza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026318.00322.67314.14314.36314.36-1.92%669,054
Jun 16, 2026319.09323.83317.50320.51320.511.26%801,594
Jun 15, 2026321.89326.85316.14316.52316.52-1.67%852,292
Jun 12, 2026314.79324.23314.00323.88321.893.72%840,597
Jun 11, 2026311.49316.81306.72312.26310.34-0.80%986,869
Jun 10, 2026318.77319.07314.47314.77312.84-0.92%524,881
Jun 9, 2026313.53319.66312.21317.69315.741.33%592,721
Jun 8, 2026310.92315.99308.73313.53311.60-0.15%738,495
Jun 5, 2026309.67315.84307.96313.99312.062.11%878,854
Jun 4, 2026311.37314.25305.35307.51305.620.24%746,140
Jun 3, 2026307.24307.24300.25306.77304.89-0.25%762,230
Jun 2, 2026310.11312.59307.00307.53305.64-1.97%530,843
Jun 1, 2026311.33315.53309.17313.71311.781.01%707,188
May 29, 2026310.97312.67308.20310.58308.670.07%714,174
May 28, 2026311.31312.95306.02310.35308.44-0.44%651,023
May 27, 2026310.42319.54310.42311.72309.800.42%718,788
May 26, 2026316.12317.50309.83310.42308.51-1.93%665,187
May 22, 2026315.90318.56311.99316.52314.580.02%506,218
May 21, 2026313.29317.77308.96316.47314.530.16%613,157
May 20, 2026310.65318.57305.60315.97314.031.03%795,504
May 19, 2026309.00314.54305.31312.75310.831.54%857,389
May 18, 2026300.85308.87297.48308.00306.111.89%876,130
May 15, 2026306.70309.21302.12302.29300.43-0.57%745,530
May 14, 2026309.00311.50303.59304.01302.14-1.45%714,017
May 13, 2026309.50312.83306.00308.48306.58-0.54%914,789
May 12, 2026315.83317.25309.49310.16308.25-0.98%953,438
May 11, 2026322.79325.49310.06313.22311.30-3.17%1,146,682
May 8, 2026334.54334.92321.27323.48321.49-2.72%947,497
May 7, 2026324.66336.37323.83332.53330.492.42%1,035,919
May 6, 2026334.27335.68322.17324.66322.67-2.13%1,132,220
May 5, 2026329.80335.65329.10331.73329.690.40%739,114
May 4, 2026336.93340.77328.22330.42328.39-2.18%1,062,805
May 1, 2026341.00342.70334.34337.77335.69-0.49%691,196
Apr 30, 2026332.31340.52331.91339.42337.332.14%950,152
Apr 29, 2026339.87341.12326.54332.31330.27-2.39%1,627,417
Apr 28, 2026338.31345.22335.02340.46338.371.54%1,669,400
Apr 27, 2026341.47344.01328.74335.30333.24-8.84%4,092,213
Apr 24, 2026369.19375.42366.89367.83365.57-1.22%1,381,214
Apr 23, 2026367.38372.75364.00372.39370.101.77%846,941
Apr 22, 2026369.93373.09365.86365.93363.68-0.89%543,083
Apr 21, 2026369.66371.99366.77369.20366.93-0.07%561,106
Apr 20, 2026371.82372.17367.38369.46367.19-0.70%662,798
Apr 17, 2026370.53376.99369.00372.06369.770.83%690,053
Apr 16, 2026367.90372.00366.25369.00366.730.25%711,991
Apr 15, 2026369.17370.00365.45368.07365.81-0.30%644,580
Apr 14, 2026367.50377.10367.50369.17366.900.09%597,248
Apr 13, 2026365.39370.10362.32368.83366.560.79%801,552
Apr 10, 2026372.36373.00364.17365.95363.70-1.97%529,638
Apr 9, 2026372.92376.43372.00373.30371.01-0.78%641,178
Apr 8, 2026371.61376.95368.91376.24373.932.20%619,239