Direct Digital Holdings, Inc. (DRCT)

NASDAQ: DRCT · Real-Time Price · USD

2.400

-0.170 (-6.61%)

At close: Jul 29, 2026, 4:00 PM EDT

2.400

0.00 (0.00%)

Pre-market: Jul 30, 2026, 7:10 AM EDT

Direct Digital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	2.56	2.59	2.40	2.40	2.40	-6.61%	19,972
Jul 28, 2026	2.61	2.66	2.57	2.57	2.57	-1.15%	12,382
Jul 27, 2026	2.59	2.66	2.59	2.60	2.60	1.96%	19,716
Jul 24, 2026	2.62	2.62	2.52	2.55	2.55	-2.67%	7,967
Jul 23, 2026	2.71	2.71	2.51	2.62	2.62	-1.87%	10,812
Jul 22, 2026	2.69	2.69	2.54	2.67	2.67	-0.74%	11,999
Jul 21, 2026	2.65	2.69	2.52	2.69	2.69	4.26%	10,507
Jul 20, 2026	2.53	2.58	2.50	2.58	2.58	1.98%	17,448
Jul 17, 2026	2.43	2.55	2.30	2.53	2.53	6.30%	242,511
Jul 16, 2026	2.58	2.64	2.34	2.38	2.38	-7.75%	19,930
Jul 15, 2026	2.59	2.63	2.56	2.58	2.58	0.39%	8,010
Jul 14, 2026	2.62	2.63	2.57	2.57	2.57	-0.39%	5,321
Jul 13, 2026	2.65	2.71	2.53	2.58	2.58	-3.01%	12,399
Jul 10, 2026	2.72	2.72	2.61	2.66	2.66	1.14%	3,594
Jul 9, 2026	2.69	2.69	2.63	2.63	2.63	-1.13%	6,779
Jul 8, 2026	2.70	2.70	2.60	2.66	2.66	-1.85%	8,742
Jul 7, 2026	2.73	2.76	2.68	2.71	2.71	-1.81%	8,006
Jul 6, 2026	2.77	2.85	2.66	2.76	2.76	-3.16%	18,032
Jul 2, 2026	2.91	2.94	2.77	2.85	2.85	-0.35%	36,669
Jul 1, 2026	2.61	2.97	2.61	2.86	2.86	5.54%	43,308
Jun 30, 2026	2.64	2.75	2.63	2.71	2.71	2.65%	17,868
Jun 29, 2026	2.60	2.66	2.55	2.64	2.64	-0.38%	5,613
Jun 26, 2026	2.51	2.66	2.51	2.65	2.65	2.32%	12,981
Jun 25, 2026	2.77	2.79	2.55	2.59	2.59	-7.17%	10,773
Jun 24, 2026	2.80	2.87	2.75	2.79	2.79	-1.41%	10,137
Jun 23, 2026	2.70	2.92	2.70	2.83	2.83	1.80%	17,824
Jun 22, 2026	2.77	2.85	2.75	2.78	2.78	-2.46%	20,366
Jun 18, 2026	2.81	2.93	2.81	2.85	2.85	-3.06%	14,552
Jun 17, 2026	3.00	3.10	2.85	2.94	2.94	-	69,802
Jun 16, 2026	2.94	3.02	2.91	2.94	2.94	-2.65%	17,466
Jun 15, 2026	3.00	3.04	2.83	3.02	3.02	-0.33%	43,601
Jun 12, 2026	2.91	3.05	2.74	3.03	3.03	4.12%	50,532
Jun 11, 2026	2.90	2.91	2.78	2.91	2.91	-0.68%	21,779
Jun 10, 2026	2.85	2.99	2.81	2.93	2.93	1.74%	22,855
Jun 9, 2026	2.90	3.00	2.77	2.88	2.88	-2.70%	30,096
Jun 8, 2026	2.95	3.12	2.89	2.96	2.96	2.42%	52,992
Jun 5, 2026	2.81	3.12	2.73	2.89	2.89	-11.35%	1,180,047
Jun 4, 2026	3.09	3.30	3.03	3.26	3.26	7.59%	19,517
Jun 3, 2026	3.12	3.13	3.00	3.03	3.03	-2.26%	17,905
Jun 2, 2026	3.04	3.20	2.95	3.10	3.10	5.80%	29,038
Jun 1, 2026	2.83	2.96	2.83	2.93	2.93	3.53%	27,483
May 29, 2026	3.07	3.07	2.83	2.83	2.83	-7.21%	41,794
May 28, 2026	3.17	3.17	2.91	3.05	3.05	-3.94%	36,487
May 27, 2026	3.38	3.45	3.15	3.18	3.18	-6.62%	25,193
May 26, 2026	3.38	3.49	3.35	3.40	3.40	-0.87%	28,103
May 22, 2026	3.35	3.50	3.35	3.43	3.43	-	9,750
May 21, 2026	3.47	3.62	3.38	3.43	3.43	-2.00%	7,895
May 20, 2026	3.73	3.73	3.50	3.50	3.50	-2.51%	12,439
May 19, 2026	3.68	3.78	3.50	3.59	3.59	-	5,314
May 18, 2026	3.92	3.95	3.59	3.59	3.59	-9.11%	33,644