Daedalus Special Acquisition Corp. (DSAC)
NASDAQ: DSAC · Real-Time Price · USD
9.96
0.00 (0.00%)
Mar 20, 2026, 4:00 PM EDT - Market closed
DSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 257 |
| Mar 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 609 |
| Mar 18, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 4,655 |
| Mar 17, 2026 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 17,450 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 5,494 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 9,758 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 32,686 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,054 |
| Mar 10, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 856 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 3,124 |
| Mar 6, 2026 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.10% | 126,015 |
| Mar 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 2,048 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 706 |
| Mar 3, 2026 | 10.04 | 10.04 | 9.96 | 9.97 | 9.97 | -0.30% | 16,459 |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 37,501 |
| Feb 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 114,750 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 150,007 |
| Feb 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,604 |
| Feb 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 128,029 |
| Feb 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 4,110 |
| Feb 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 161,029 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 146 |
| Feb 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 5,536 |
| Feb 10, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 227,931 |
| Feb 6, 2026 | 9.95 | 10.00 | 9.95 | 9.98 | 9.98 | 0.20% | 191,585 |
| Feb 5, 2026 | 10.03 | 10.04 | 9.95 | 9.96 | 9.96 | -0.20% | 116,580 |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 5,092 |
| Feb 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 5,016 |
| Feb 2, 2026 | 9.95 | 10.00 | 9.95 | 9.98 | 9.98 | 0.50% | 23,362 |
| Jan 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% | 26,966 |