Daedalus Special Acquisition Corp. (DSAC)
NASDAQ: DSAC · Real-Time Price · USD
10.04
-0.01 (-0.05%)
Dec 26, 2025, 4:00 PM EST - Market closed
DSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 3,822 |
| Dec 24, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.05% | 6,470 |
| Dec 23, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 17,364 |
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 115,559 |
| Dec 19, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 1,500 |
| Dec 18, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 594,573 |
| Dec 17, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 21,870 |
| Dec 16, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 89,505 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 154,948 |
| Dec 12, 2025 | 10.06 | 10.08 | 10.03 | 10.04 | 10.04 | -0.10% | 556,576 |
| Dec 11, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 556,812 |
| Dec 10, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 593,880 |