Daedalus Special Acquisition Corp. (DSAC)
NASDAQ: DSAC · Real-Time Price · USD
10.08
-0.01 (-0.10%)
Feb 6, 2026, 4:00 PM EST - Market closed
DSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 1,957 |
| Feb 5, 2026 | 10.06 | 10.13 | 10.06 | 10.09 | 10.09 | -0.49% | 6,563 |
| Feb 4, 2026 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 1,260 |
| Feb 3, 2026 | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 0.15% | 451 |
| Feb 2, 2026 | 10.08 | 10.12 | 10.07 | 10.12 | 10.12 | 0.35% | 176,854 |
| Jan 30, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.30% | 979 |
| Jan 29, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 43,259 |
| Jan 28, 2026 | 10.07 | 10.13 | 10.06 | 10.09 | 10.09 | 0.30% | 283,218 |
| Jan 27, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 5,960 |
| Jan 26, 2026 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | -0.10% | 18,863 |
| Jan 23, 2026 | 10.05 | 10.10 | 10.05 | 10.06 | 10.06 | 0.05% | 3,697 |
| Jan 22, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.15% | 359 |
| Jan 21, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 3,184 |
| Jan 20, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 96,612 |
| Jan 16, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 57,038 |
| Jan 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,325 |
| Jan 14, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 10.04 | -0.40% | 6,313 |
| Jan 13, 2026 | 10.05 | 10.08 | 10.03 | 10.08 | 10.08 | 0.30% | 460,606 |
| Jan 12, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 2,515 |
| Jan 9, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 13,336 |
| Jan 8, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 5,738 |
| Jan 7, 2026 | 10.10 | 10.10 | 10.05 | 10.06 | 10.06 | 0.10% | 26,304 |
| Jan 6, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 14,600 |
| Jan 5, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 63,025 |
| Jan 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,671 |
| Dec 31, 2025 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 21,870 |
| Dec 30, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.15% | 1,668 |
| Dec 29, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 2,682 |
| Dec 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 3,822 |
| Dec 24, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.05% | 6,470 |
| Dec 23, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 17,364 |
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 115,559 |
| Dec 19, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 1,500 |
| Dec 18, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 594,573 |
| Dec 17, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 21,870 |
| Dec 16, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 89,505 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 154,948 |
| Dec 12, 2025 | 10.06 | 10.08 | 10.03 | 10.04 | 10.04 | -0.10% | 556,576 |
| Dec 11, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 556,812 |
| Dec 10, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 593,880 |