DSAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	10.05	10.05	10.04	10.04	10.04	-	57,038
Jan 15, 2026	10.04	10.04	10.04	10.04	10.04	-	4,325
Jan 14, 2026	10.03	10.08	10.03	10.04	10.04	-0.40%	6,313
Jan 13, 2026	10.05	10.08	10.03	10.08	10.08	0.30%	460,606
Jan 12, 2026	10.06	10.06	10.05	10.05	10.05	-0.10%	2,515
Jan 9, 2026	10.05	10.06	10.05	10.06	10.06	0.10%	13,336
Jan 8, 2026	10.05	10.06	10.05	10.05	10.05	-0.10%	5,738
Jan 7, 2026	10.10	10.10	10.05	10.06	10.06	0.10%	26,304
Jan 6, 2026	10.06	10.06	10.05	10.05	10.05	-0.10%	14,600
Jan 5, 2026	10.06	10.06	10.05	10.06	10.06	0.10%	63,025
Jan 2, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	1,671
Dec 31, 2025	10.05	10.06	10.04	10.04	10.04	-0.20%	21,870
Dec 30, 2025	10.04	10.06	10.04	10.06	10.06	0.15%	1,668
Dec 29, 2025	10.04	10.05	10.04	10.05	10.05	0.05%	2,682
Dec 26, 2025	10.04	10.04	10.04	10.04	10.04	-0.05%	3,822
Dec 24, 2025	10.03	10.05	10.03	10.05	10.05	0.05%	6,470
Dec 23, 2025	10.04	10.05	10.04	10.04	10.04	-	17,364
Dec 22, 2025	10.04	10.04	10.04	10.04	10.04	-	115,559
Dec 19, 2025	10.05	10.05	10.04	10.04	10.04	-	1,500
Dec 18, 2025	10.05	10.05	10.04	10.04	10.04	-	594,573
Dec 17, 2025	10.04	10.05	10.04	10.04	10.04	-	21,870
Dec 16, 2025	10.05	10.05	10.04	10.04	10.04	-	89,505
Dec 15, 2025	10.05	10.05	10.04	10.04	10.04	-	154,948
Dec 12, 2025	10.06	10.08	10.03	10.04	10.04	-0.10%	556,576
Dec 11, 2025	10.06	10.06	10.05	10.05	10.05	-	556,812
Dec 10, 2025	10.05	10.06	10.05	10.05	10.05	-	593,880