Daedalus Special Acquisition Corp. (DSAC)
NASDAQ: DSAC · Real-Time Price · USD
10.12
+0.07 (0.70%)
Jun 26, 2026, 4:00 PM EDT - Market closed
DSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | 0.75% | 1,324 |
| Jun 25, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.05% | 296 |
| Jun 24, 2026 | 10.06 | 10.47 | 10.05 | 10.05 | 10.05 | - | 20,410 |
| Jun 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 3,315 |
| Jun 17, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.30% | 846 |
| Jun 16, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.20% | 111,946 |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 319 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 2,025 |
| Jun 11, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 6,935 |
| Jun 10, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 12,959 |
| Jun 9, 2026 | 10.02 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 514,186 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,723 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 102 |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9,209 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 724 |
| Jun 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 3,601 |
| May 29, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 43,533 |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,017 |
| May 26, 2026 | 9.99 | 10.00 | 9.96 | 9.96 | 9.96 | 0.10% | 19,465 |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 9,976 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 20,106 |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,414 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 31,168 |
| Apr 29, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 21,537 |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 343 |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 343 |
| Apr 22, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 420 |
| Apr 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 120,637 |
| Apr 20, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.10% | 296,159 |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 104 |
| Apr 16, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 15,325 |
| Apr 15, 2026 | 9.94 | 9.96 | 9.92 | 9.92 | 9.92 | 0.10% | 4,637 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 1,105 |
| Apr 13, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 106,987 |
| Apr 10, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 476,608 |
| Apr 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | 100 |
| Apr 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 142 |
| Apr 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 600,007 |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 107 |
| Apr 2, 2026 | 9.97 | 9.97 | 9.91 | 9.93 | 9.93 | 0.20% | 7,126 |
| Apr 1, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | - | 4,762 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | - | 4,914 |
| Mar 30, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.10% | 310,470 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | 0.05% | 343,128 |
| Mar 26, 2026 | 9.94 | 9.94 | 9.90 | 9.92 | 9.92 | 0.05% | 332,927 |
| Mar 25, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.30% | 344,716 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -0.10% | 24,304 |
| Mar 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 33,185 |
| Mar 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 257 |
| Mar 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 609 |