Daedalus Special Acquisition Corp. (DSAC)
NASDAQ: DSAC · Real-Time Price · USD
10.18
+0.01 (0.10%)
Aug 6, 2026, 4:00 PM EDT - Market closed
DSAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 10.18 | 10.18 | 10.18 | 10.17 | - | - | 54 |
| Aug 5, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | - | 37,769 |
| Aug 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 25,059 |
| Jul 31, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | -0.20% | 75,063 |
| Jul 28, 2026 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 82,496 |
| Jul 27, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 60,259 |
| Jul 24, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | - | 388,555 |
| Jul 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.05% | 197 |
| Jul 22, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.05% | 29,353 |
| Jul 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.05% | 12,569 |
| Jul 17, 2026 | 10.15 | 10.16 | 10.11 | 10.16 | 10.16 | 0.05% | 42,446 |
| Jul 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 50,285 |
| Jul 15, 2026 | 10.16 | 10.17 | 10.14 | 10.16 | 10.16 | 0.10% | 110,882 |
| Jul 14, 2026 | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | -0.10% | 20,372 |
| Jul 13, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | 0.35% | 310,287 |
| Jul 9, 2026 | 10.15 | 10.15 | 10.10 | 10.13 | 10.13 | -0.25% | 183,585 |
| Jul 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 111,333 |
| Jul 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 23,645 |
| Jul 6, 2026 | 10.16 | 10.16 | 10.14 | 10.15 | 10.15 | 0.20% | 704,209 |
| Jul 2, 2026 | 10.10 | 10.13 | 10.06 | 10.13 | 10.13 | - | 73,793 |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% | 1,077 |
| Jun 30, 2026 | 10.10 | 10.14 | 10.09 | 10.09 | 10.09 | -0.10% | 76,438 |
| Jun 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 8,670 |
| Jun 26, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | 0.75% | 1,324 |
| Jun 25, 2026 | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.05% | 296 |
| Jun 24, 2026 | 10.06 | 10.47 | 10.05 | 10.05 | 10.05 | - | 20,410 |
| Jun 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 3,315 |
| Jun 17, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.30% | 846 |
| Jun 16, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.20% | 111,946 |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 319 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 2,025 |
| Jun 11, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 6,935 |
| Jun 10, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 12,959 |
| Jun 9, 2026 | 10.02 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 514,186 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,723 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 102 |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9,209 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 724 |
| Jun 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 3,601 |
| May 29, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | - | 43,533 |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,017 |
| May 26, 2026 | 9.99 | 10.00 | 9.96 | 9.96 | 9.96 | 0.10% | 19,465 |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 9,976 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 20,106 |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,414 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 31,168 |
| Apr 29, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 21,537 |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 343 |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 343 |
| Apr 22, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 420 |