DSACW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.68	0.68	0.62	0.62	-	-7.43%	5,427
Sep 25, 2026	0.67	0.70	0.67	0.67	0.67	-4.27%	1,128
Sep 24, 2026	0.72	0.72	0.69	0.70	0.70	6.03%	13,403
Sep 22, 2026	0.70	0.70	0.66	0.66	0.66	-4.61%	380
Sep 21, 2026	0.66	0.70	0.66	0.69	0.69	7.97%	35,213
Sep 18, 2026	0.66	0.66	0.64	0.64	0.64	-8.44%	14,097
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	102
Sep 10, 2026	0.67	0.82	0.67	0.80	0.80	-	4,311
Sep 9, 2026	0.73	0.85	0.65	0.80	0.80	35.59%	1,536,769
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	5.26%	48,122
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-6.58%	247
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	149
Aug 11, 2026	0.63	0.63	0.60	0.60	0.60	1.71%	1,146
Aug 5, 2026	0.45	0.60	0.45	0.59	0.59	-	31,794
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	25,204
Jul 29, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	33,468
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	0.02%	304
Jul 23, 2026	0.59	0.60	0.59	0.60	0.60	-	11,214
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	26,035
Jul 17, 2026	0.60	0.62	0.60	0.60	0.60	-4.76%	1,218
Jul 16, 2026	0.60	0.63	0.60	0.63	0.63	0.80%	18,747
Jul 13, 2026	0.64	0.65	0.60	0.63	0.62	4.17%	1,853
Jul 10, 2026	0.64	0.64	0.60	0.60	0.60	-	2,025
Jul 9, 2026	0.66	0.66	0.60	0.60	0.60	-	924
Jul 8, 2026	0.60	0.65	0.60	0.60	0.60	-1.64%	76,429
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-10.29%	492
Jul 6, 2026	0.67	0.68	0.62	0.68	0.68	3.49%	1,461
Jul 2, 2026	0.60	0.66	0.60	0.66	0.66	6.36%	1,415
Jul 1, 2026	0.64	0.64	0.60	0.62	0.62	18.81%	17,281
Jun 30, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	202
Jun 29, 2026	0.58	0.64	0.55	0.60	0.60	25.00%	13,300
Jun 24, 2026	0.48	0.48	0.47	0.48	0.48	-	17,652
Jun 22, 2026	0.47	0.48	0.45	0.48	0.48	6.67%	34,300
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-	250
May 29, 2026	0.47	0.47	0.45	0.45	0.45	-	1,761
May 27, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	250
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	500
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	1,300
May 14, 2026	0.41	0.42	0.40	0.42	0.42	-	189,700
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	500
May 6, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	124
May 1, 2026	0.40	0.41	0.40	0.41	0.41	-0.02%	1,800
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	204
Apr 29, 2026	0.36	0.40	0.36	0.40	0.40	-	25,619
Apr 28, 2026	0.36	0.40	0.36	0.40	0.40	-2.44%	30,500
Apr 27, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	30,498
Apr 17, 2026	0.42	0.42	0.39	0.39	0.39	-	144,995
Apr 14, 2026	0.40	0.40	0.39	0.39	0.39	-10.34%	1,998