Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	33,468
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	0.02%	304
Jul 23, 2026	0.59	0.60	0.59	0.60	0.60	-	11,214
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	26,035
Jul 17, 2026	0.60	0.62	0.60	0.60	0.60	-4.76%	1,218
Jul 16, 2026	0.60	0.63	0.60	0.63	0.63	0.80%	18,747
Jul 13, 2026	0.64	0.65	0.60	0.63	0.62	4.17%	1,853
Jul 10, 2026	0.64	0.64	0.60	0.60	0.60	-	2,025
Jul 9, 2026	0.66	0.66	0.60	0.60	0.60	-	924
Jul 8, 2026	0.60	0.65	0.60	0.60	0.60	-1.64%	76,429
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-10.29%	492
Jul 6, 2026	0.67	0.68	0.62	0.68	0.68	3.49%	1,461
Jul 2, 2026	0.60	0.66	0.60	0.66	0.66	6.36%	1,415
Jul 1, 2026	0.64	0.64	0.60	0.62	0.62	18.81%	17,281
Jun 30, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	202
Jun 29, 2026	0.58	0.64	0.55	0.60	0.60	25.00%	13,300
Jun 24, 2026	0.48	0.48	0.47	0.48	0.48	-	17,652
Jun 22, 2026	0.47	0.48	0.45	0.48	0.48	6.67%	34,300
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-	250
May 29, 2026	0.47	0.47	0.45	0.45	0.45	-	1,761
May 27, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	250
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	500
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	1,300
May 14, 2026	0.41	0.42	0.40	0.42	0.42	-	189,700
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	500
May 6, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	124
May 1, 2026	0.40	0.41	0.40	0.41	0.41	-0.02%	1,800
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	204
Apr 29, 2026	0.36	0.40	0.36	0.40	0.40	-	25,619
Apr 28, 2026	0.36	0.40	0.36	0.40	0.40	-2.44%	30,500
Apr 27, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	30,498
Apr 17, 2026	0.42	0.42	0.39	0.39	0.39	-	144,995
Apr 14, 2026	0.40	0.40	0.39	0.39	0.39	-10.34%	1,998
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-9.37%	615
Apr 9, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	2,426
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	283,000
Apr 1, 2026	0.41	0.41	0.39	0.41	0.41	-	800
Mar 31, 2026	0.43	0.43	0.41	0.41	0.41	4.09%	300
Mar 30, 2026	0.43	0.43	0.39	0.39	0.39	1.00%	638
Mar 27, 2026	0.44	0.44	0.39	0.39	0.39	-2.96%	6,456
Mar 26, 2026	0.37	0.40	0.37	0.40	0.40	0.47%	2,003
Mar 24, 2026	0.64	0.64	0.35	0.40	0.40	-18.37%	5,189
Mar 23, 2026	0.49	0.50	0.49	0.49	0.49	2.92%	1,600
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-29.86%	200
Mar 9, 2026	0.65	0.68	0.65	0.68	0.68	46.45%	379
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	12.77%	574
Mar 3, 2026	0.39	0.41	0.39	0.41	0.41	-3.97%	1,231
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	10.45%	161