Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	500
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	1,300
May 14, 2026	0.41	0.42	0.40	0.42	0.42	-	189,700
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	500
May 6, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	124
May 1, 2026	0.40	0.41	0.40	0.41	0.41	-0.02%	1,800
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	204
Apr 29, 2026	0.36	0.40	0.36	0.40	0.40	-	25,619
Apr 28, 2026	0.36	0.40	0.36	0.40	0.40	-2.44%	30,500
Apr 27, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	30,498
Apr 17, 2026	0.42	0.42	0.39	0.39	0.39	-	144,995
Apr 14, 2026	0.40	0.40	0.39	0.39	0.39	-10.34%	1,998
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-9.37%	615
Apr 9, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	2,426
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	283,000
Apr 1, 2026	0.41	0.41	0.39	0.41	0.41	-	800
Mar 31, 2026	0.43	0.43	0.41	0.41	0.41	4.09%	300
Mar 30, 2026	0.43	0.43	0.39	0.39	0.39	1.00%	638
Mar 27, 2026	0.44	0.44	0.39	0.39	0.39	-2.96%	6,456
Mar 26, 2026	0.37	0.40	0.37	0.40	0.40	0.47%	2,003
Mar 24, 2026	0.64	0.64	0.35	0.40	0.40	-18.37%	5,189
Mar 23, 2026	0.49	0.50	0.49	0.49	0.49	2.92%	1,600
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-29.86%	200
Mar 9, 2026	0.65	0.68	0.65	0.68	0.68	46.45%	379
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	12.77%	574
Mar 3, 2026	0.39	0.41	0.39	0.41	0.41	-3.97%	1,231
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	10.45%	161
Feb 27, 2026	0.43	0.44	0.39	0.39	0.39	-11.93%	36,413
Feb 26, 2026	0.43	0.45	0.43	0.44	0.44	20.55%	7,451
Feb 20, 2026	0.35	0.37	0.34	0.37	0.37	-3.95%	32,045
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-13.64%	1,092
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-10.19%	550
Feb 10, 2026	0.48	0.49	0.48	0.49	0.49	2.06%	11,331
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.98%	17,625
Feb 6, 2026	0.50	0.50	0.38	0.50	0.50	-3.87%	14,001
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	101