DSC Holdings Ltd. (DSC)
NASDAQ: DSC · Real-Time Price · USD
5.60
+0.79 (16.42%)
At close: Jul 20, 2026, 4:00 PM EDT
5.60
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT
DSC Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.19 | 5.68 | 5.19 | 5.68 | - | 18.09% | 120,825 |
| Jul 17, 2026 | 5.12 | 5.26 | 4.69 | 4.81 | 4.81 | -8.73% | 28,645 |
| Jul 16, 2026 | 6.15 | 6.15 | 5.27 | 5.27 | 5.27 | -7.38% | 62,190 |
| Jul 15, 2026 | 5.78 | 5.88 | 5.50 | 5.69 | 5.69 | -1.04% | 48,768 |
| Jul 14, 2026 | 5.61 | 6.05 | 5.45 | 5.75 | 5.75 | 0.52% | 26,800 |
| Jul 13, 2026 | 6.31 | 6.94 | 5.72 | 5.72 | 5.72 | -12.14% | 56,127 |
| Jul 10, 2026 | 7.38 | 7.38 | 5.80 | 6.51 | 6.51 | -4.96% | 61,518 |
| Jul 9, 2026 | 6.96 | 7.66 | 6.50 | 6.85 | 6.85 | -2.97% | 59,723 |
| Jul 8, 2026 | 7.62 | 7.62 | 6.58 | 7.06 | 7.06 | -8.73% | 39,531 |
| Jul 7, 2026 | 8.69 | 8.69 | 7.55 | 7.74 | 7.74 | -8.57% | 104,461 |
| Jul 6, 2026 | 6.88 | 8.93 | 6.68 | 8.46 | 8.46 | 21.38% | 236,506 |
| Jul 2, 2026 | 7.68 | 8.35 | 6.45 | 6.97 | 6.97 | -9.60% | 129,006 |
| Jul 1, 2026 | 5.52 | 8.10 | 5.38 | 7.71 | 7.71 | 39.67% | 529,737 |
| Jun 30, 2026 | 5.80 | 5.89 | 4.52 | 5.52 | 5.52 | -4.33% | 225,860 |
| Jun 29, 2026 | 7.41 | 8.13 | 5.55 | 5.77 | 5.77 | -20.41% | 219,943 |
| Jun 26, 2026 | 8.50 | 8.79 | 7.22 | 7.25 | 7.25 | -19.98% | 132,665 |