Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.70	24.85	24.70	24.85	24.85	0.40%	11,712
Apr 22, 2026	24.84	24.84	24.61	24.75	24.75	-	2,936
Apr 21, 2026	24.52	24.75	24.40	24.75	24.75	0.94%	4,250
Apr 20, 2026	24.35	24.59	24.35	24.52	24.52	0.12%	4,619
Apr 17, 2026	24.49	24.49	24.49	24.49	24.49	0.62%	2,517
Apr 16, 2026	24.35	24.40	24.29	24.34	24.34	-0.04%	4,712
Apr 15, 2026	24.18	24.35	24.18	24.35	24.35	1.00%	3,995
Apr 14, 2026	24.27	24.27	24.11	24.11	24.11	-0.66%	4,859
Apr 13, 2026	24.27	24.27	24.27	24.27	24.27	-0.57%	3,823
Apr 10, 2026	24.25	24.41	24.12	24.41	24.41	0.12%	5,144
Apr 9, 2026	24.43	24.50	24.25	24.38	24.24	0.33%	7,263
Apr 8, 2026	24.14	24.43	24.14	24.30	24.17	0.96%	2,906
Apr 7, 2026	24.14	24.14	24.00	24.07	23.94	-	1,940
Apr 6, 2026	24.14	24.14	24.01	24.07	23.94	-0.33%	992
Apr 2, 2026	24.30	24.60	23.92	24.15	24.02	-1.36%	10,178
Apr 1, 2026	24.76	24.76	24.35	24.48	24.35	-0.39%	3,947
Mar 31, 2026	24.74	24.74	24.54	24.58	24.44	0.12%	4,166
Mar 30, 2026	24.55	24.55	24.44	24.55	24.41	-	880
Mar 27, 2026	24.55	24.67	24.45	24.55	24.41	-	2,930
Mar 26, 2026	24.55	24.55	24.43	24.55	24.41	-	2,740
Mar 25, 2026	24.55	24.55	24.55	24.55	24.41	-	950
Mar 24, 2026	24.55	24.75	24.47	24.55	24.41	-0.12%	6,726
Mar 23, 2026	24.42	24.58	24.42	24.58	24.44	0.12%	1,798
Mar 20, 2026	24.46	24.64	24.26	24.55	24.41	-0.28%	14,620
Mar 19, 2026	24.38	24.65	24.38	24.62	24.48	0.70%	1,994
Mar 18, 2026	24.12	24.46	24.05	24.45	24.31	0.70%	5,940
Mar 17, 2026	24.09	24.38	24.08	24.28	24.15	1.00%	3,886
Mar 16, 2026	24.03	24.04	23.93	24.04	23.91	0.32%	3,493
Mar 13, 2026	23.91	23.99	23.85	23.96	23.83	-0.15%	5,692
Mar 12, 2026	23.79	24.00	23.77	24.00	23.87	0.42%	7,725
Mar 11, 2026	23.90	23.90	23.78	23.90	23.77	-0.08%	2,289
Mar 10, 2026	23.80	24.04	23.77	23.92	23.65	0.80%	4,964
Mar 9, 2026	23.70	23.95	23.26	23.73	23.46	-0.21%	20,679
Mar 6, 2026	23.78	24.03	23.63	23.78	23.51	-1.49%	8,566
Mar 5, 2026	24.44	24.45	23.52	24.14	23.87	-1.61%	24,041
Mar 4, 2026	24.68	24.69	24.54	24.54	24.26	-0.59%	4,083
Mar 3, 2026	24.56	24.68	24.56	24.68	24.40	-0.09%	1,218
Mar 2, 2026	24.75	24.80	24.62	24.70	24.42	-0.20%	2,098
Feb 27, 2026	24.80	24.80	24.74	24.75	24.47	-	4,501
Feb 26, 2026	24.75	24.75	24.73	24.75	24.47	-	6,743
Feb 25, 2026	24.74	24.80	24.70	24.75	24.47	0.16%	4,426
Feb 24, 2026	24.73	24.88	24.70	24.71	24.43	0.14%	7,329
Feb 23, 2026	24.73	24.89	24.56	24.68	24.40	-0.10%	8,264
Feb 20, 2026	24.50	24.75	24.43	24.70	24.42	0.82%	6,283
Feb 19, 2026	24.52	24.52	24.40	24.50	24.23	-0.12%	7,307
Feb 18, 2026	24.50	24.53	24.25	24.53	24.26	0.08%	17,782
Feb 17, 2026	24.16	24.52	24.08	24.51	24.24	0.86%	10,434
Feb 13, 2026	24.12	24.34	24.07	24.30	24.03	0.66%	3,568
Feb 12, 2026	24.14	24.14	24.14	24.14	23.87	0.17%	362
Feb 11, 2026	24.12	24.12	24.06	24.10	23.83	-0.99%	9,177