Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.96	24.49	23.92	24.49	24.49	2.25%	26,976
May 12, 2026	23.67	24.04	23.46	23.95	23.95	1.27%	45,213
May 11, 2026	24.10	24.10	23.56	23.65	23.65	-2.07%	24,247
May 8, 2026	24.20	24.22	24.11	24.15	24.01	-0.41%	4,187
May 7, 2026	24.31	24.41	24.08	24.25	24.11	-0.21%	20,590
May 6, 2026	24.14	24.60	24.08	24.30	24.16	0.12%	30,356
May 5, 2026	24.25	24.48	24.08	24.27	24.13	0.04%	16,641
May 4, 2026	24.54	24.54	24.15	24.26	24.12	-1.50%	11,136
May 1, 2026	24.91	24.91	24.37	24.63	24.49	-0.53%	7,257
Apr 30, 2026	24.85	24.85	24.60	24.76	24.62	-0.36%	7,035
Apr 29, 2026	24.92	24.92	24.76	24.85	24.71	0.20%	1,857
Apr 28, 2026	24.80	24.80	24.69	24.80	24.66	-0.04%	9,177
Apr 27, 2026	24.80	24.85	24.64	24.81	24.67	0.10%	6,083
Apr 24, 2026	24.70	24.85	24.70	24.79	24.65	-0.26%	2,348
Apr 23, 2026	24.70	24.85	24.70	24.85	24.71	0.40%	11,712
Apr 22, 2026	24.84	24.84	24.61	24.75	24.61	-	2,936
Apr 21, 2026	24.52	24.75	24.40	24.75	24.61	0.94%	4,250
Apr 20, 2026	24.35	24.59	24.35	24.52	24.38	0.12%	4,619
Apr 17, 2026	24.49	24.49	24.49	24.49	24.35	0.62%	2,517
Apr 16, 2026	24.35	24.40	24.29	24.34	24.20	-0.04%	4,712
Apr 15, 2026	24.18	24.35	24.18	24.35	24.21	1.00%	3,995
Apr 14, 2026	24.27	24.27	24.11	24.11	23.97	-0.66%	4,859
Apr 13, 2026	24.27	24.27	24.27	24.27	24.13	-0.57%	3,823
Apr 10, 2026	24.25	24.41	24.12	24.41	24.27	0.12%	5,144
Apr 9, 2026	24.43	24.50	24.25	24.38	24.11	0.33%	7,263
Apr 8, 2026	24.14	24.43	24.14	24.30	24.03	0.96%	2,906
Apr 7, 2026	24.14	24.14	24.00	24.07	23.80	-	1,940
Apr 6, 2026	24.14	24.14	24.01	24.07	23.80	-0.33%	992
Apr 2, 2026	24.30	24.60	23.92	24.15	23.88	-1.36%	10,178
Apr 1, 2026	24.76	24.76	24.35	24.48	24.21	-0.39%	3,947
Mar 31, 2026	24.74	24.74	24.54	24.58	24.31	0.12%	4,166
Mar 30, 2026	24.55	24.55	24.44	24.55	24.28	-	880
Mar 27, 2026	24.55	24.67	24.45	24.55	24.28	-	2,930
Mar 26, 2026	24.55	24.55	24.43	24.55	24.28	-	2,740
Mar 25, 2026	24.55	24.55	24.55	24.55	24.28	-	950
Mar 24, 2026	24.55	24.75	24.47	24.55	24.28	-0.12%	6,726
Mar 23, 2026	24.42	24.58	24.42	24.58	24.31	0.12%	1,798
Mar 20, 2026	24.46	24.64	24.26	24.55	24.28	-0.28%	14,620
Mar 19, 2026	24.38	24.65	24.38	24.62	24.35	0.70%	1,994
Mar 18, 2026	24.12	24.46	24.05	24.45	24.18	0.70%	5,940
Mar 17, 2026	24.09	24.38	24.08	24.28	24.01	1.00%	3,886
Mar 16, 2026	24.03	24.04	23.93	24.04	23.77	0.32%	3,493
Mar 13, 2026	23.91	23.99	23.85	23.96	23.70	-0.15%	5,692
Mar 12, 2026	23.79	24.00	23.77	24.00	23.73	0.42%	7,725
Mar 11, 2026	23.90	23.90	23.78	23.90	23.63	-0.08%	2,289
Mar 10, 2026	23.80	24.04	23.77	23.92	23.52	0.80%	4,964
Mar 9, 2026	23.70	23.95	23.26	23.73	23.33	-0.21%	20,679
Mar 6, 2026	23.78	24.03	23.63	23.78	23.38	-1.49%	8,566
Mar 5, 2026	24.44	24.45	23.52	24.14	23.74	-1.61%	24,041
Mar 4, 2026	24.68	24.69	24.54	24.54	24.12	-0.59%	4,083