Skip to main content
logo
Eagle Point Credit Company (ECCC)
NYSE: ECCC · Real-Time Price · USD · Preferred Stock
24.75
-0.54 (-2.14%)
At close: Oct 2, 2026, 4:00 PM EDT
24.75
0.00 (0.00%)
After-hours: Oct 2, 2026, 6:30 PM EDT

ECCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.5524.9524.5524.7524.75-2.14%1,208
Oct 1, 202624.5125.2924.5125.2925.291.26%462
Sep 29, 202625.2025.2024.9424.9824.98-0.70%2,885
Sep 28, 202625.0025.1525.0025.1525.150.60%2,748
Sep 25, 202625.0025.0025.0025.0025.00-244
Sep 24, 202625.0225.0524.8025.0025.00-0.08%2,472
Sep 23, 202625.0125.0225.0025.0225.020.08%2,560
Sep 22, 202625.0025.0025.0025.0025.000.33%700
Sep 21, 202625.0025.0024.7524.9224.92-0.12%2,481
Sep 18, 202624.8925.0024.8924.9524.95-0.29%1,433
Sep 17, 202624.9025.0224.6125.0225.020.28%655
Sep 16, 202624.9024.9524.8924.9524.95-1,550
Sep 15, 202624.9024.9524.4324.9524.95-0.44%3,961
Sep 14, 202624.7925.0624.7025.0625.060.64%2,191
Sep 10, 202625.0325.0324.9024.9024.90-0.62%1,215
Sep 9, 202624.9925.1924.9925.1925.050.43%1,474
Sep 8, 202624.8525.1224.8525.0824.950.89%1,216
Sep 4, 202625.0825.1024.8624.8624.73-0.36%2,582
Sep 3, 202625.0525.0524.8524.9524.82-0.50%3,696
Sep 2, 202625.0825.0825.0825.0824.940.10%352
Sep 1, 202625.3025.3025.0125.0524.92-0.20%5,832
Aug 31, 202625.1125.1125.0825.1024.97-0.59%1,185
Aug 28, 202625.3525.3525.2525.2525.110.02%1,192
Aug 27, 202625.0525.2525.0525.2525.110.78%1,223
Aug 26, 202624.9725.2524.9725.0524.92-0.83%922
Aug 25, 202624.9225.2624.9225.2625.12-0.11%619
Aug 24, 202625.3025.4025.2925.2925.15-0.56%2,575
Aug 21, 202625.0625.4824.9325.4325.291.07%8,111
Aug 20, 202625.0725.1624.9125.1625.020.40%2,159
Aug 19, 202625.1225.1325.0525.0624.93-0.16%2,262
Aug 18, 202624.9225.5024.8825.1024.970.72%14,708
Aug 17, 202624.6524.9624.6524.9224.791.10%13,018
Aug 14, 202624.6624.6624.6524.6524.52-0.09%1,119
Aug 13, 202624.7424.7424.6624.6724.54-0.19%880
Aug 12, 202624.7624.7624.7224.7224.590.49%976
Aug 11, 202624.8224.8224.6024.6024.47-0.46%6,683
Aug 10, 202624.8224.9524.8224.8524.580.02%1,963
Aug 7, 202624.8424.8724.7924.8524.580.05%14,784
Aug 6, 202624.7924.8924.7824.8324.56-0.51%3,455
Aug 5, 202624.7924.9624.7924.9624.690.52%3,973
Aug 4, 202624.7524.8824.7524.8324.560.40%1,806
Aug 3, 202624.9724.9824.7024.7324.46-0.68%2,713
Jul 31, 202624.9024.9724.9024.9024.63-937
Jul 29, 202624.8924.9024.7324.9024.63-1,819
Jul 28, 202624.8424.9024.8424.9024.63-1,067
Jul 24, 202624.9224.9224.9024.9024.63-383
Jul 23, 202624.9024.9124.8524.9024.630.11%1,371
Jul 22, 202624.9524.9524.8724.8724.60-0.26%757
Jul 21, 202624.9024.9424.8624.9424.670.27%2,671
Jul 20, 202624.9124.9524.8724.8724.600.03%12,847