Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.90	24.97	24.90	24.90	24.90	-	937
Jul 29, 2026	24.89	24.90	24.73	24.90	24.90	-	1,819
Jul 28, 2026	24.84	24.90	24.84	24.90	24.90	-	1,067
Jul 24, 2026	24.92	24.92	24.90	24.90	24.90	-	383
Jul 23, 2026	24.90	24.91	24.85	24.90	24.90	0.11%	1,371
Jul 22, 2026	24.95	24.95	24.87	24.87	24.87	-0.26%	757
Jul 21, 2026	24.90	24.94	24.86	24.94	24.94	0.27%	2,671
Jul 20, 2026	24.91	24.95	24.87	24.87	24.87	0.03%	12,847
Jul 17, 2026	24.87	24.92	24.80	24.86	24.86	-0.15%	2,568
Jul 16, 2026	24.76	24.90	24.74	24.90	24.90	1.10%	1,979
Jul 15, 2026	24.60	24.63	24.60	24.63	24.63	-0.53%	1,815
Jul 14, 2026	24.76	24.76	24.76	24.76	24.76	-0.76%	2,101
Jul 13, 2026	24.95	24.96	24.76	24.95	24.95	0.38%	3,074
Jul 10, 2026	24.99	24.99	24.99	24.99	24.85	0.36%	298
Jul 9, 2026	24.90	24.92	24.90	24.90	24.77	-0.31%	1,430
Jul 8, 2026	24.90	24.98	24.90	24.98	24.84	-0.03%	2,081
Jul 7, 2026	24.91	24.99	24.91	24.99	24.85	0.10%	759
Jul 6, 2026	25.08	25.08	24.96	24.96	24.82	-0.20%	910
Jul 2, 2026	25.01	25.01	25.01	25.01	24.87	0.04%	126
Jul 1, 2026	25.00	25.00	24.80	25.00	24.86	0.16%	1,830
Jun 30, 2026	24.96	24.96	24.96	24.96	24.82	-0.08%	579
Jun 29, 2026	25.00	25.00	24.98	24.98	24.84	-0.47%	1,837
Jun 26, 2026	24.99	25.10	24.99	25.10	24.96	0.43%	1,340
Jun 25, 2026	24.99	24.99	24.95	24.99	24.85	-0.04%	985
Jun 24, 2026	24.95	25.00	24.93	25.00	24.86	0.30%	1,491
Jun 23, 2026	24.99	24.99	24.93	24.93	24.79	-0.34%	2,171
Jun 22, 2026	24.99	25.10	24.86	25.01	24.87	0.08%	7,963
Jun 18, 2026	24.89	24.99	24.87	24.99	24.85	0.56%	3,957
Jun 17, 2026	24.60	24.91	24.60	24.85	24.72	1.02%	6,473
Jun 16, 2026	24.63	24.63	24.58	24.60	24.47	-	2,909
Jun 15, 2026	24.31	24.60	24.31	24.60	24.47	0.41%	5,376
Jun 12, 2026	24.19	24.56	24.19	24.50	24.37	1.58%	5,620
Jun 11, 2026	24.22	24.23	24.12	24.12	23.99	-0.25%	5,836
Jun 10, 2026	24.25	24.41	24.18	24.18	24.05	0.27%	2,019
Jun 9, 2026	24.24	24.49	24.24	24.25	23.98	0.33%	1,600
Jun 8, 2026	24.75	24.75	24.17	24.17	23.90	-2.05%	6,839
Jun 5, 2026	24.60	24.75	24.60	24.68	24.40	0.30%	2,212
Jun 4, 2026	24.68	24.68	24.60	24.60	24.33	0.04%	1,818
Jun 3, 2026	24.71	24.71	24.51	24.59	24.32	0.29%	6,259
Jun 2, 2026	24.65	24.65	24.50	24.52	24.25	-0.06%	4,698
Jun 1, 2026	24.80	24.80	24.54	24.54	24.27	-1.26%	13,613
May 29, 2026	24.85	24.85	24.85	24.85	24.58	0.28%	822
May 28, 2026	24.76	24.85	24.57	24.78	24.51	0.55%	4,300
May 27, 2026	24.80	24.80	24.61	24.65	24.37	-0.58%	6,496
May 26, 2026	24.60	24.79	24.60	24.79	24.52	0.98%	1,442
May 22, 2026	24.55	24.55	24.55	24.55	24.28	-0.77%	627
May 21, 2026	24.61	24.76	24.61	24.74	24.47	0.77%	698
May 20, 2026	24.30	24.70	24.14	24.55	24.28	0.24%	11,129
May 19, 2026	24.51	24.54	24.15	24.49	24.22	-0.65%	7,842
May 18, 2026	24.29	24.78	24.21	24.65	24.38	1.36%	18,825