Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	25.06	25.06	24.95	25.01	-	-	6
Jun 22, 2026	24.99	25.10	24.86	25.01	25.01	0.08%	7,963
Jun 18, 2026	24.89	24.99	24.87	24.99	24.99	0.56%	3,957
Jun 17, 2026	24.60	24.91	24.60	24.85	24.85	1.02%	6,473
Jun 16, 2026	24.63	24.63	24.58	24.60	24.60	-	2,909
Jun 15, 2026	24.31	24.60	24.31	24.60	24.60	0.41%	5,376
Jun 12, 2026	24.19	24.56	24.19	24.50	24.50	1.58%	5,620
Jun 11, 2026	24.22	24.23	24.12	24.12	24.12	-0.25%	5,836
Jun 10, 2026	24.25	24.41	24.18	24.18	24.18	0.27%	2,019
Jun 9, 2026	24.24	24.49	24.24	24.25	24.11	0.33%	1,600
Jun 8, 2026	24.75	24.75	24.17	24.17	24.04	-2.05%	6,839
Jun 5, 2026	24.60	24.75	24.60	24.68	24.54	0.30%	2,212
Jun 4, 2026	24.68	24.68	24.60	24.60	24.46	0.04%	1,818
Jun 3, 2026	24.71	24.71	24.51	24.59	24.45	0.29%	6,259
Jun 2, 2026	24.65	24.65	24.50	24.52	24.38	-0.06%	4,698
Jun 1, 2026	24.80	24.80	24.54	24.54	24.40	-1.26%	13,613
May 29, 2026	24.85	24.85	24.85	24.85	24.71	0.28%	822
May 28, 2026	24.76	24.85	24.57	24.78	24.64	0.55%	4,300
May 27, 2026	24.80	24.80	24.61	24.65	24.51	-0.58%	6,496
May 26, 2026	24.60	24.79	24.60	24.79	24.65	0.98%	1,442
May 22, 2026	24.55	24.55	24.55	24.55	24.41	-0.77%	627
May 21, 2026	24.61	24.76	24.61	24.74	24.60	0.77%	698
May 20, 2026	24.30	24.70	24.14	24.55	24.41	0.24%	11,129
May 19, 2026	24.51	24.54	24.15	24.49	24.35	-0.65%	7,842
May 18, 2026	24.29	24.78	24.21	24.65	24.51	1.36%	18,825
May 15, 2026	24.32	24.32	24.32	24.32	24.18	0.14%	1,406
May 14, 2026	24.46	24.46	24.05	24.29	24.15	-0.84%	6,371
May 13, 2026	23.96	24.49	23.92	24.49	24.35	2.25%	26,976
May 12, 2026	23.67	24.04	23.46	23.95	23.82	1.27%	45,213
May 11, 2026	24.10	24.10	23.56	23.65	23.52	-1.52%	24,247
May 8, 2026	24.20	24.22	24.11	24.15	23.88	-0.41%	4,187
May 7, 2026	24.31	24.41	24.08	24.25	23.98	-0.21%	20,590
May 6, 2026	24.14	24.60	24.08	24.30	24.03	0.12%	30,356
May 5, 2026	24.25	24.48	24.08	24.27	24.00	0.04%	16,641
May 4, 2026	24.54	24.54	24.15	24.26	23.99	-1.50%	11,136
May 1, 2026	24.91	24.91	24.37	24.63	24.36	-0.53%	7,257
Apr 30, 2026	24.85	24.85	24.60	24.76	24.48	-0.36%	7,035
Apr 29, 2026	24.92	24.92	24.76	24.85	24.57	0.20%	1,857
Apr 28, 2026	24.80	24.80	24.69	24.80	24.52	-0.04%	9,177
Apr 27, 2026	24.80	24.85	24.64	24.81	24.53	0.10%	6,083
Apr 24, 2026	24.70	24.85	24.70	24.79	24.51	-0.26%	2,348
Apr 23, 2026	24.70	24.85	24.70	24.85	24.57	0.40%	11,712
Apr 22, 2026	24.84	24.84	24.61	24.75	24.47	-	2,936
Apr 21, 2026	24.52	24.75	24.40	24.75	24.47	0.94%	4,250
Apr 20, 2026	24.35	24.59	24.35	24.52	24.25	0.12%	4,619
Apr 17, 2026	24.49	24.49	24.49	24.49	24.22	0.62%	2,517
Apr 16, 2026	24.35	24.40	24.29	24.34	24.07	-0.04%	4,712
Apr 15, 2026	24.18	24.35	24.18	24.35	24.08	1.00%	3,995
Apr 14, 2026	24.27	24.27	24.11	24.11	23.84	-0.66%	4,859
Apr 13, 2026	24.27	24.27	24.27	24.27	24.00	-0.57%	3,823