Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
65.08
-3.45 (-5.03%)
At close: Mar 27, 2026, 4:00 PM EDT
67.02
+1.94 (2.98%)
Pre-market: Mar 30, 2026, 7:03 AM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.34 | 68.62 | 65.07 | 65.08 | 65.08 | -5.03% | 566,479 |
| Mar 26, 2026 | 66.76 | 69.80 | 66.76 | 68.53 | 68.53 | 2.12% | 579,680 |
| Mar 25, 2026 | 68.59 | 69.70 | 66.74 | 67.11 | 67.11 | -0.87% | 558,119 |
| Mar 24, 2026 | 66.93 | 68.23 | 66.01 | 67.70 | 67.70 | 0.03% | 509,005 |
| Mar 23, 2026 | 67.69 | 69.34 | 66.70 | 67.68 | 67.68 | 1.73% | 772,908 |
| Mar 20, 2026 | 67.06 | 67.40 | 66.00 | 66.53 | 66.53 | -1.13% | 916,076 |
| Mar 19, 2026 | 67.29 | 68.61 | 65.69 | 67.29 | 67.29 | -0.58% | 689,225 |
| Mar 18, 2026 | 71.18 | 71.82 | 67.64 | 67.68 | 67.68 | -5.41% | 685,118 |
| Mar 17, 2026 | 71.39 | 73.30 | 71.39 | 71.55 | 71.55 | 1.07% | 421,074 |
| Mar 16, 2026 | 71.57 | 71.80 | 70.39 | 70.79 | 70.79 | -0.48% | 376,910 |
| Mar 13, 2026 | 72.77 | 73.06 | 70.81 | 71.13 | 71.13 | -1.84% | 479,498 |
| Mar 12, 2026 | 73.63 | 75.00 | 72.26 | 72.46 | 72.46 | -2.21% | 613,707 |
| Mar 11, 2026 | 72.76 | 74.31 | 72.31 | 74.10 | 74.10 | 2.90% | 614,443 |
| Mar 10, 2026 | 72.73 | 72.92 | 70.20 | 72.01 | 72.01 | -0.66% | 618,467 |
| Mar 9, 2026 | 72.55 | 72.88 | 70.00 | 72.49 | 72.49 | -1.15% | 479,262 |
| Mar 6, 2026 | 73.50 | 73.88 | 72.30 | 73.33 | 73.33 | -1.20% | 378,252 |
| Mar 5, 2026 | 73.77 | 75.47 | 73.77 | 74.22 | 74.22 | -0.15% | 1,081,448 |
| Mar 4, 2026 | 72.50 | 75.46 | 72.42 | 74.33 | 74.33 | 3.04% | 1,098,090 |
| Mar 3, 2026 | 70.46 | 73.01 | 70.46 | 72.14 | 72.14 | 0.64% | 496,053 |
| Mar 2, 2026 | 67.91 | 72.07 | 67.91 | 71.68 | 71.68 | 3.06% | 828,433 |
| Feb 27, 2026 | 70.27 | 70.99 | 69.38 | 69.55 | 69.55 | -1.95% | 533,081 |
| Feb 26, 2026 | 71.01 | 71.86 | 70.07 | 70.93 | 70.93 | -0.11% | 1,011,478 |
| Feb 25, 2026 | 68.89 | 71.37 | 68.00 | 71.01 | 71.01 | 3.11% | 1,129,830 |
| Feb 24, 2026 | 70.42 | 71.70 | 68.56 | 68.87 | 68.87 | -2.35% | 726,258 |
| Feb 23, 2026 | 72.14 | 72.32 | 70.23 | 70.53 | 70.53 | -2.72% | 675,674 |
| Feb 20, 2026 | 70.90 | 72.52 | 70.37 | 72.50 | 72.50 | 2.08% | 726,573 |
| Feb 19, 2026 | 71.20 | 71.78 | 70.38 | 71.02 | 71.02 | -0.20% | 609,869 |
| Feb 18, 2026 | 70.53 | 72.71 | 70.28 | 71.16 | 71.16 | 0.86% | 780,854 |
| Feb 17, 2026 | 68.44 | 70.97 | 68.08 | 70.55 | 70.55 | 3.81% | 909,845 |
| Feb 13, 2026 | 67.90 | 68.66 | 66.30 | 67.96 | 67.96 | 0.09% | 986,951 |
| Feb 12, 2026 | 69.34 | 69.99 | 64.34 | 67.90 | 67.90 | -3.26% | 1,765,653 |
| Feb 11, 2026 | 74.14 | 74.55 | 70.10 | 70.19 | 70.19 | -5.86% | 1,009,364 |
| Feb 10, 2026 | 72.79 | 75.04 | 72.73 | 74.56 | 74.56 | 2.43% | 784,545 |
| Feb 9, 2026 | 74.47 | 74.95 | 72.13 | 72.79 | 72.79 | -2.97% | 736,732 |
| Feb 6, 2026 | 71.74 | 75.15 | 71.73 | 75.02 | 75.02 | 4.43% | 914,812 |
| Feb 5, 2026 | 71.34 | 72.89 | 70.80 | 71.84 | 71.84 | 1.21% | 741,532 |
| Feb 4, 2026 | 68.08 | 71.47 | 68.08 | 70.98 | 70.98 | 4.81% | 1,068,249 |
| Feb 3, 2026 | 71.64 | 72.01 | 67.00 | 67.72 | 67.72 | -6.31% | 1,081,764 |
| Feb 2, 2026 | 72.56 | 73.04 | 71.83 | 72.28 | 72.28 | -0.25% | 793,808 |
| Jan 30, 2026 | 72.61 | 73.45 | 71.61 | 72.46 | 72.46 | -0.60% | 379,107 |
| Jan 29, 2026 | 72.86 | 73.14 | 72.01 | 72.90 | 72.90 | 0.80% | 447,266 |
| Jan 28, 2026 | 72.98 | 73.47 | 72.24 | 72.32 | 72.32 | -0.75% | 359,072 |
| Jan 27, 2026 | 73.71 | 73.71 | 72.62 | 72.87 | 72.87 | -1.57% | 292,676 |
| Jan 26, 2026 | 74.20 | 74.90 | 73.14 | 74.03 | 74.03 | -0.20% | 419,198 |
| Jan 23, 2026 | 74.01 | 74.67 | 73.46 | 74.18 | 74.18 | -0.32% | 464,575 |
| Jan 22, 2026 | 73.99 | 74.89 | 73.90 | 74.42 | 74.42 | 1.35% | 546,201 |
| Jan 21, 2026 | 72.56 | 74.42 | 72.50 | 73.43 | 73.43 | 2.03% | 373,308 |
| Jan 20, 2026 | 73.03 | 74.20 | 71.90 | 71.97 | 71.97 | -3.49% | 505,552 |
| Jan 16, 2026 | 74.11 | 75.39 | 74.11 | 74.57 | 74.57 | -0.16% | 446,034 |
| Jan 15, 2026 | 74.58 | 75.23 | 73.70 | 74.69 | 74.69 | -0.11% | 576,375 |