Skip to main content
logo
Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
91.16
+0.29 (0.32%)
At close: Sep 5, 2025, 4:00 PM
91.34
+0.18 (0.20%)
After-hours: Sep 5, 2025, 6:01 PM EDT

Euronet Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202591.1492.4590.4491.1691.160.32%701,379
Sep 4, 202590.6391.1889.4690.8790.870.25%819,076
Sep 3, 202591.0091.2990.0390.6490.64-0.65%761,220
Sep 2, 202592.2992.5690.4591.2391.23-2.10%955,117
Aug 29, 202594.0094.2192.9693.1993.19-0.87%634,182
Aug 28, 202594.3394.9192.5794.0194.010.11%1,101,433
Aug 27, 202594.2695.7893.8393.9193.91-0.88%947,548
Aug 26, 202595.9796.9394.5994.7494.74-1.26%503,268
Aug 25, 202598.3098.4895.1495.9595.95-2.42%580,988
Aug 22, 202594.3698.5293.5598.3298.324.60%849,730
Aug 21, 202594.5094.9093.2394.0094.00-1.15%616,511
Aug 20, 202595.2796.1194.5895.0995.09-0.06%911,669
Aug 19, 202596.3297.3994.7295.1595.15-0.70%639,252
Aug 18, 202595.9696.5095.0095.8295.82-0.15%841,623
Aug 15, 202597.0598.2995.8295.9695.96-0.64%1,011,629
Aug 14, 202597.2597.7894.8096.5896.58-1.17%4,411,047
Aug 13, 202590.0698.2790.0097.7297.722.91%965,584
Aug 12, 202593.2895.2792.8594.9694.962.47%524,698
Aug 11, 202591.6393.1791.6392.6792.671.13%384,861
Aug 8, 202591.7792.1091.1491.6391.630.42%365,287
Aug 7, 202593.0493.3190.8791.2591.25-1.26%461,620
Aug 6, 202592.9593.7792.1892.4192.410.35%404,962
Aug 5, 202594.4094.4091.9692.0992.09-2.44%603,463
Aug 4, 202594.5095.3993.4594.3994.390.52%455,471
Aug 1, 202596.0097.0293.4893.9093.90-3.38%602,595
Jul 31, 2025101.00105.8696.9897.1897.18-1.85%1,214,696
Jul 30, 2025101.50101.9898.4199.0199.01-2.15%667,231
Jul 29, 2025104.46104.46100.51101.19101.19-3.31%537,188
Jul 28, 2025104.06105.05103.59104.65104.650.84%429,140
Jul 25, 2025104.46105.37102.47103.78103.780.03%246,146
Jul 24, 2025106.17107.02103.62103.75103.75-2.33%382,251
Jul 23, 2025104.47106.34103.25106.22106.222.26%332,371
Jul 22, 2025101.66104.02101.04103.87103.872.82%303,883
Jul 21, 2025100.25103.18100.17101.02101.021.53%555,812
Jul 18, 2025101.71101.8099.1699.5099.50-1.54%236,907
Jul 17, 202599.49101.6699.11101.06101.061.04%356,717
Jul 16, 2025100.55101.5498.88100.02100.020.17%283,267
Jul 15, 2025102.70102.7099.8399.8599.85-2.80%319,169
Jul 14, 2025102.71103.79101.94102.73102.730.02%318,949
Jul 11, 2025106.67106.96102.64102.71102.71-4.34%359,422
Jul 10, 2025106.86107.91106.22107.37107.370.27%242,645
Jul 9, 2025106.50107.65104.07107.08107.080.26%360,292
Jul 8, 2025106.16107.85106.00106.80106.800.75%331,852
Jul 7, 2025106.04107.26104.65106.00106.00-0.52%251,055
Jul 3, 2025106.00107.16105.00106.55106.551.19%265,013
Jul 2, 2025104.06105.36103.40105.30105.301.26%247,644
Jul 1, 2025100.89104.69100.16103.99103.992.57%652,368
Jun 30, 2025102.00102.17100.78101.38101.38-0.45%392,767
Jun 27, 2025102.81103.98101.17101.84101.84-0.43%390,628
Jun 26, 2025101.19102.47100.66102.28102.281.19%380,755