Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	109.45	110.70	105.67	107.13	107.13	-2.66%	308,540
Mar 27, 2025	109.49	110.79	108.02	110.06	110.06	0.40%	343,237
Mar 26, 2025	108.71	110.32	108.43	109.62	109.62	0.99%	255,297
Mar 25, 2025	108.89	109.97	107.37	108.55	108.55	-0.05%	299,684
Mar 24, 2025	109.25	110.64	108.52	108.60	108.60	0.55%	707,171
Mar 21, 2025	107.36	109.10	106.83	108.01	108.01	-0.35%	793,515
Mar 20, 2025	107.50	108.77	107.28	108.39	108.39	0.54%	472,770
Mar 19, 2025	105.58	107.90	104.25	107.81	107.81	1.98%	440,894
Mar 18, 2025	104.44	106.96	104.44	105.72	105.72	0.62%	829,618
Mar 17, 2025	101.80	106.01	101.40	105.07	105.07	2.71%	595,520
Mar 14, 2025	102.03	103.21	101.74	102.30	102.30	1.38%	500,649
Mar 13, 2025	99.07	102.05	99.07	100.91	100.91	1.52%	790,737
Mar 12, 2025	99.81	100.25	97.57	99.40	99.40	-0.28%	522,499
Mar 11, 2025	103.00	103.24	99.23	99.68	99.68	-3.68%	722,607
Mar 10, 2025	100.49	105.18	100.49	103.49	103.49	1.49%	842,564
Mar 7, 2025	97.70	102.18	97.68	101.97	101.97	3.94%	553,341
Mar 6, 2025	95.47	98.20	95.19	98.10	98.10	1.14%	360,018
Mar 5, 2025	95.97	97.73	95.12	96.99	96.99	1.32%	266,816
Mar 4, 2025	98.12	98.33	94.08	95.73	95.73	-3.60%	318,854
Mar 3, 2025	102.76	103.16	98.67	99.30	99.30	-3.08%	328,549
Feb 28, 2025	100.88	102.74	100.76	102.46	102.46	1.53%	435,805
Feb 27, 2025	99.84	102.16	99.84	100.92	100.92	1.19%	309,154
Feb 26, 2025	102.86	103.10	99.60	99.73	99.73	-3.02%	370,501
Feb 25, 2025	102.35	103.06	100.62	102.84	102.84	1.01%	440,204
Feb 24, 2025	101.53	102.30	99.57	101.81	101.81	0.41%	554,345
Feb 21, 2025	106.37	106.37	101.15	101.39	101.39	-4.39%	489,419
Feb 20, 2025	108.73	108.89	105.91	106.04	106.04	-2.35%	284,841
Feb 19, 2025	109.57	110.83	107.86	108.59	108.59	-1.17%	562,795
Feb 18, 2025	105.23	110.00	104.96	109.88	109.88	5.01%	545,161
Feb 14, 2025	104.48	105.21	101.07	104.64	104.64	0.70%	587,341
Feb 13, 2025	104.00	108.93	102.03	103.91	103.91	10.05%	1,206,884
Feb 12, 2025	95.08	95.48	94.20	94.42	94.42	-1.48%	517,530
Feb 11, 2025	96.26	96.45	95.24	95.84	95.84	-0.88%	318,594
Feb 10, 2025	97.45	97.82	96.41	96.69	96.69	-0.30%	533,608
Feb 7, 2025	97.23	97.95	96.11	96.98	96.98	-0.26%	270,764
Feb 6, 2025	100.31	100.31	96.70	97.23	97.23	-2.28%	439,639
Feb 5, 2025	99.59	100.42	95.50	99.50	99.50	0.57%	384,697
Feb 4, 2025	97.37	99.06	96.76	98.94	98.94	1.30%	317,662
Feb 3, 2025	97.01	98.87	96.22	97.67	97.67	-0.84%	293,897
Jan 31, 2025	99.15	99.99	97.59	98.50	98.50	-0.58%	264,880
Jan 30, 2025	98.30	99.89	98.30	99.07	99.07	1.52%	166,906
Jan 29, 2025	98.00	98.45	96.91	97.59	97.59	-0.42%	182,164
Jan 28, 2025	98.30	98.60	97.49	98.00	98.00	-0.87%	161,338
Jan 27, 2025	98.33	99.82	98.05	98.86	98.86	0.53%	279,268
Jan 24, 2025	96.77	98.65	96.23	98.34	98.34	1.61%	387,570
Jan 23, 2025	98.09	98.14	96.49	96.78	96.78	-1.40%	261,750
Jan 22, 2025	99.14	99.76	97.57	98.15	98.15	-1.18%	172,504
Jan 21, 2025	100.21	100.61	98.70	99.32	99.32	-0.20%	160,728
Jan 17, 2025	100.56	100.74	98.76	99.52	99.52	-0.30%	180,980
Jan 16, 2025	99.15	100.33	98.47	99.82	99.82	0.51%	256,121