Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
75.86
+0.36 (0.48%)
At close: Oct 31, 2025, 4:00 PM EDT
75.86
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:54 PM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 76.07 | 76.07 | 74.68 | 75.86 | 75.86 | 0.48% | 1,155,724 |
| Oct 30, 2025 | 77.07 | 78.10 | 75.44 | 75.50 | 75.50 | -2.67% | 885,375 |
| Oct 29, 2025 | 79.00 | 79.65 | 77.28 | 77.57 | 77.57 | -2.28% | 1,144,588 |
| Oct 28, 2025 | 80.61 | 81.00 | 78.92 | 79.38 | 79.38 | -1.46% | 943,087 |
| Oct 27, 2025 | 83.18 | 84.60 | 80.42 | 80.56 | 80.56 | -2.08% | 1,768,271 |
| Oct 24, 2025 | 84.57 | 85.50 | 82.17 | 82.27 | 82.27 | -1.40% | 1,394,672 |
| Oct 23, 2025 | 87.00 | 87.25 | 82.92 | 83.44 | 83.44 | -5.87% | 1,838,869 |
| Oct 22, 2025 | 89.08 | 89.44 | 88.15 | 88.64 | 88.64 | -0.54% | 939,056 |
| Oct 21, 2025 | 87.24 | 89.21 | 87.24 | 89.12 | 89.12 | 2.04% | 489,979 |
| Oct 20, 2025 | 87.65 | 88.63 | 87.03 | 87.34 | 87.34 | 0.01% | 479,656 |
| Oct 17, 2025 | 86.26 | 87.81 | 86.19 | 87.33 | 87.33 | 1.39% | 430,136 |
| Oct 16, 2025 | 85.65 | 87.27 | 85.33 | 86.13 | 86.13 | 0.64% | 739,502 |
| Oct 15, 2025 | 88.13 | 88.44 | 85.56 | 85.58 | 85.58 | -2.43% | 531,852 |
| Oct 14, 2025 | 82.21 | 87.95 | 82.18 | 87.71 | 87.71 | 5.64% | 1,071,591 |
| Oct 13, 2025 | 84.00 | 84.17 | 82.50 | 83.03 | 83.03 | -0.10% | 872,914 |
| Oct 10, 2025 | 86.53 | 86.57 | 82.72 | 83.11 | 83.11 | -3.53% | 965,106 |
| Oct 9, 2025 | 86.88 | 87.79 | 86.00 | 86.15 | 86.15 | -0.44% | 707,231 |
| Oct 8, 2025 | 87.44 | 87.83 | 86.43 | 86.53 | 86.53 | -0.45% | 410,751 |
| Oct 7, 2025 | 88.27 | 88.95 | 86.64 | 86.92 | 86.92 | -1.16% | 490,059 |
| Oct 6, 2025 | 88.00 | 89.77 | 87.27 | 87.94 | 87.94 | -0.10% | 550,251 |
| Oct 3, 2025 | 88.07 | 88.92 | 87.80 | 88.03 | 88.03 | -0.03% | 496,598 |
| Oct 2, 2025 | 88.22 | 89.14 | 87.17 | 88.06 | 88.06 | -0.18% | 634,311 |
| Oct 1, 2025 | 87.73 | 88.96 | 87.40 | 88.22 | 88.22 | 0.47% | 592,008 |
| Sep 30, 2025 | 88.89 | 88.95 | 86.35 | 87.81 | 87.81 | -1.29% | 669,339 |
| Sep 29, 2025 | 90.34 | 90.56 | 88.80 | 88.96 | 88.96 | -0.55% | 590,755 |
| Sep 26, 2025 | 88.06 | 89.89 | 87.81 | 89.45 | 89.45 | 1.75% | 620,887 |
| Sep 25, 2025 | 87.53 | 88.24 | 87.07 | 87.91 | 87.91 | - | 740,464 |
| Sep 24, 2025 | 87.30 | 88.45 | 87.07 | 87.91 | 87.91 | 0.62% | 522,079 |
| Sep 23, 2025 | 89.46 | 90.00 | 87.07 | 87.37 | 87.37 | -2.04% | 958,579 |
| Sep 22, 2025 | 88.79 | 89.34 | 88.04 | 89.19 | 89.19 | -0.02% | 1,103,782 |
| Sep 19, 2025 | 89.28 | 90.01 | 88.23 | 89.21 | 89.21 | -0.01% | 1,868,184 |
| Sep 18, 2025 | 89.24 | 90.00 | 88.75 | 89.22 | 89.22 | 0.45% | 1,046,864 |
| Sep 17, 2025 | 89.80 | 90.93 | 88.24 | 88.82 | 88.82 | -0.54% | 1,100,468 |
| Sep 16, 2025 | 89.42 | 89.92 | 88.82 | 89.30 | 89.30 | -0.20% | 992,452 |
| Sep 15, 2025 | 91.32 | 91.58 | 89.13 | 89.48 | 89.48 | -1.49% | 970,722 |
| Sep 12, 2025 | 90.96 | 91.42 | 90.18 | 90.83 | 90.83 | -0.56% | 468,401 |
| Sep 11, 2025 | 90.13 | 91.51 | 89.79 | 91.34 | 91.34 | 1.59% | 490,761 |
| Sep 10, 2025 | 90.78 | 91.36 | 89.14 | 89.91 | 89.91 | -1.57% | 1,277,849 |
| Sep 9, 2025 | 90.05 | 91.44 | 89.87 | 91.34 | 91.34 | 0.93% | 480,372 |
| Sep 8, 2025 | 91.26 | 91.26 | 89.24 | 90.50 | 90.50 | -0.72% | 763,885 |
| Sep 5, 2025 | 91.14 | 92.45 | 90.44 | 91.16 | 91.16 | 0.32% | 701,379 |
| Sep 4, 2025 | 90.63 | 91.18 | 89.46 | 90.87 | 90.87 | 0.25% | 819,076 |
| Sep 3, 2025 | 91.00 | 91.29 | 90.03 | 90.64 | 90.64 | -0.65% | 761,220 |
| Sep 2, 2025 | 92.29 | 92.56 | 90.45 | 91.23 | 91.23 | -2.10% | 955,117 |
| Aug 29, 2025 | 94.00 | 94.21 | 92.96 | 93.19 | 93.19 | -0.87% | 634,182 |
| Aug 28, 2025 | 94.33 | 94.91 | 92.57 | 94.01 | 94.01 | 0.11% | 1,101,433 |
| Aug 27, 2025 | 94.26 | 95.78 | 93.83 | 93.91 | 93.91 | -0.88% | 947,548 |
| Aug 26, 2025 | 95.97 | 96.93 | 94.59 | 94.74 | 94.74 | -1.26% | 503,268 |
| Aug 25, 2025 | 98.30 | 98.48 | 95.14 | 95.95 | 95.95 | -2.42% | 580,988 |
| Aug 22, 2025 | 94.36 | 98.52 | 93.55 | 98.32 | 98.32 | 4.60% | 849,730 |