Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	73.71	73.71	72.85	72.80	-	-1.66%	11,915
Jan 26, 2026	74.20	74.90	73.14	74.03	74.03	-0.20%	419,194
Jan 23, 2026	74.01	74.67	73.46	74.18	74.18	-0.32%	464,532
Jan 22, 2026	73.99	74.89	73.90	74.42	74.42	1.35%	527,797
Jan 21, 2026	72.56	74.42	72.50	73.43	73.43	2.03%	373,306
Jan 20, 2026	73.03	74.20	71.90	71.97	71.97	-3.49%	505,552
Jan 16, 2026	74.11	75.39	74.11	74.57	74.57	-0.16%	433,441
Jan 15, 2026	74.58	75.23	73.70	74.69	74.69	-0.11%	576,375
Jan 14, 2026	71.90	75.17	71.90	74.77	74.77	3.93%	605,309
Jan 13, 2026	73.95	74.05	71.83	71.94	71.94	-2.82%	871,291
Jan 12, 2026	75.18	75.18	73.14	74.03	74.03	-1.70%	615,856
Jan 9, 2026	74.52	75.62	73.79	75.31	75.31	1.18%	435,365
Jan 8, 2026	72.99	75.22	72.38	74.43	74.43	0.49%	833,748
Jan 7, 2026	76.60	77.18	74.02	74.07	74.07	-3.33%	618,118
Jan 6, 2026	75.20	76.76	75.00	76.62	76.62	1.89%	441,230
Jan 5, 2026	73.18	76.25	73.18	75.20	75.20	1.48%	772,138
Jan 2, 2026	76.31	76.37	73.64	74.10	74.10	-2.64%	1,025,057
Dec 31, 2025	75.80	76.74	75.58	76.11	76.11	0.21%	563,213
Dec 30, 2025	76.02	76.52	75.54	75.95	75.95	0.18%	461,966
Dec 29, 2025	76.26	76.84	75.40	75.81	75.81	-0.98%	635,607
Dec 26, 2025	77.30	77.62	76.38	76.56	76.56	-0.92%	495,370
Dec 24, 2025	78.08	78.48	77.08	77.27	77.27	-1.38%	262,252
Dec 23, 2025	78.08	78.70	77.62	78.35	78.35	-0.01%	788,424
Dec 22, 2025	77.00	79.28	76.78	78.36	78.36	1.74%	558,505
Dec 19, 2025	76.92	77.61	76.55	77.02	77.02	0.13%	1,214,804
Dec 18, 2025	76.90	78.48	76.44	76.92	76.92	0.03%	831,616
Dec 17, 2025	76.50	77.79	76.43	76.90	76.90	0.52%	1,496,786
Dec 16, 2025	77.10	77.55	76.18	76.50	76.50	-0.39%	770,320
Dec 15, 2025	78.81	78.82	76.36	76.80	76.80	-2.18%	1,144,450
Dec 12, 2025	78.77	79.37	77.89	78.51	78.51	0.14%	877,938
Dec 11, 2025	77.49	78.73	76.69	78.40	78.40	1.17%	796,408
Dec 10, 2025	74.20	77.92	74.06	77.49	77.49	4.52%	1,475,215
Dec 9, 2025	73.12	75.08	72.86	74.14	74.14	1.05%	755,119
Dec 8, 2025	74.61	74.72	73.05	73.37	73.37	-1.85%	814,010
Dec 5, 2025	73.94	76.38	73.51	74.75	74.75	1.00%	940,750
Dec 4, 2025	75.29	75.58	73.22	74.01	74.01	-1.31%	759,345
Dec 3, 2025	74.52	75.54	74.23	74.99	74.99	1.16%	866,726
Dec 2, 2025	74.55	75.00	73.58	74.13	74.13	-0.52%	631,288
Dec 1, 2025	73.40	75.66	72.94	74.52	74.52	0.58%	731,209
Nov 28, 2025	73.94	74.51	73.61	74.09	74.09	0.94%	248,702
Nov 26, 2025	72.82	74.34	72.75	73.40	73.40	0.80%	546,127
Nov 25, 2025	73.00	74.23	72.71	72.82	72.82	-0.18%	751,625
Nov 24, 2025	73.05	73.19	71.68	72.95	72.95	-0.50%	886,294
Nov 21, 2025	71.40	74.02	71.12	73.32	73.32	3.37%	821,128
Nov 20, 2025	70.07	71.37	69.50	70.93	70.93	1.85%	864,867
Nov 19, 2025	69.80	70.24	68.56	69.64	69.64	-0.21%	881,059
Nov 18, 2025	70.40	70.90	69.15	69.79	69.79	-1.32%	1,538,650
Nov 17, 2025	70.51	71.76	69.84	70.72	70.72	0.11%	1,233,836
Nov 14, 2025	69.75	70.85	68.81	70.64	70.64	0.60%	1,139,027
Nov 13, 2025	70.85	71.51	69.63	70.22	70.22	-1.24%	891,184