Skip to main content
logo
Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
67.96
+0.06 (0.09%)
At close: Feb 13, 2026, 4:00 PM EST
68.39
+0.43 (0.63%)
After-hours: Feb 13, 2026, 7:58 PM EST

Euronet Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202667.9068.6666.3067.9667.960.09%986,941
Feb 12, 202669.3469.9964.3467.9067.90-3.26%1,666,045
Feb 11, 202674.1474.5570.1070.1970.19-5.86%998,332
Feb 10, 202672.7975.0472.7374.5674.562.43%784,545
Feb 9, 202674.4774.9572.1372.7972.79-2.97%736,187
Feb 6, 202671.7475.1571.7375.0275.024.43%914,692
Feb 5, 202671.3472.8970.8071.8471.841.21%741,435
Feb 4, 202668.0871.4768.0870.9870.984.81%1,065,151
Feb 3, 202671.6472.0167.0067.7267.72-6.31%1,081,454
Feb 2, 202672.5673.0471.8372.2872.28-0.25%793,808
Jan 30, 202672.6173.4571.6172.4672.46-0.60%379,107
Jan 29, 202672.8673.1472.0172.9072.900.80%447,266
Jan 28, 202672.9873.4772.2472.3272.32-0.75%359,072
Jan 27, 202673.7173.7172.6272.8772.87-1.57%292,676
Jan 26, 202674.2074.9073.1474.0374.03-0.20%419,198
Jan 23, 202674.0174.6773.4674.1874.18-0.32%464,575
Jan 22, 202673.9974.8973.9074.4274.421.35%546,201
Jan 21, 202672.5674.4272.5073.4373.432.03%373,308
Jan 20, 202673.0374.2071.9071.9771.97-3.49%505,552
Jan 16, 202674.1175.3974.1174.5774.57-0.16%446,034
Jan 15, 202674.5875.2373.7074.6974.69-0.11%576,375
Jan 14, 202671.9075.1771.9074.7774.773.93%605,309
Jan 13, 202673.9574.0571.8371.9471.94-2.82%871,308
Jan 12, 202675.1875.1873.1474.0374.03-1.70%615,857
Jan 9, 202674.5275.6273.7975.3175.311.18%435,371
Jan 8, 202672.9975.2272.3874.4374.430.49%833,749
Jan 7, 202676.6077.1874.0274.0774.07-3.33%619,937
Jan 6, 202675.2076.7675.0076.6276.621.89%441,230
Jan 5, 202673.1876.2573.1875.2075.201.48%835,896
Jan 2, 202676.3176.3773.6474.1074.10-2.64%1,039,647
Dec 31, 202575.8076.7475.5876.1176.110.21%573,194
Dec 30, 202576.0276.5275.5475.9575.950.18%461,966
Dec 29, 202576.2676.8475.4075.8175.81-0.98%635,607
Dec 26, 202577.3077.6276.3876.5676.56-0.92%503,650
Dec 24, 202578.0878.4877.0877.2777.27-1.38%262,252
Dec 23, 202578.0878.7077.6278.3578.35-0.01%801,013
Dec 22, 202577.0079.2876.7878.3678.361.74%558,505
Dec 19, 202576.9277.6176.5577.0277.020.13%1,272,454
Dec 18, 202576.9078.4876.4476.9276.920.03%831,616
Dec 17, 202576.5077.7976.4376.9076.900.52%1,498,786
Dec 16, 202577.1077.5576.1876.5076.50-0.39%770,665
Dec 15, 202578.8178.8276.3676.8076.80-2.18%1,147,102
Dec 12, 202578.7779.3777.8978.5178.510.14%880,841
Dec 11, 202577.4978.7376.6978.4078.401.17%796,408
Dec 10, 202574.2077.9274.0677.4977.494.52%1,475,215
Dec 9, 202573.1275.0872.8674.1474.141.05%755,119
Dec 8, 202574.6174.7273.0573.3773.37-1.85%814,010
Dec 5, 202573.9476.3873.5174.7574.751.00%940,949
Dec 4, 202575.2975.5873.2274.0174.01-1.31%759,345
Dec 3, 202574.5275.5474.2374.9974.991.16%878,281