Skip to main content
Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
96.72
-2.22 (-2.24%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Euronet Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202598.64100.7196.3796.7996.79-2.17%740,520
Apr 24, 202594.09100.4191.5898.9498.941.49%868,481
Apr 23, 202596.8899.9996.7097.4997.493.38%595,819
Apr 22, 202593.1094.5491.4894.3094.302.84%543,566
Apr 21, 202594.2794.2790.0091.7091.70-3.17%554,541
Apr 17, 202594.2594.9293.0194.7094.700.34%472,385
Apr 16, 202595.9296.1392.8994.3894.38-1.62%346,208
Apr 15, 202595.5596.6994.9695.9395.930.21%341,480
Apr 14, 202595.8796.6994.2095.7395.731.36%357,074
Apr 11, 202592.6394.6190.3794.4594.451.96%330,280
Apr 10, 202596.0596.2089.7292.6392.63-5.11%417,038
Apr 9, 202586.1199.4686.0497.6297.6211.64%779,499
Apr 8, 202592.9792.9785.2487.4487.44-2.64%1,002,081
Apr 7, 202588.6992.6285.3689.8189.81-3.62%713,064
Apr 4, 202596.7098.2092.8693.1893.18-7.92%542,736
Apr 3, 2025104.46105.0498.77101.20101.20-6.43%704,861
Apr 2, 2025107.37108.57106.21108.15108.15-0.70%352,467
Apr 1, 2025106.52109.00106.19108.91108.911.93%430,592
Mar 31, 2025105.82107.97104.47106.85106.85-0.26%402,997
Mar 28, 2025109.45110.70105.67107.13107.13-2.66%308,540
Mar 27, 2025109.49110.79108.02110.06110.060.40%343,237
Mar 26, 2025108.71110.32108.43109.62109.620.99%255,297
Mar 25, 2025108.89109.97107.37108.55108.55-0.05%299,684
Mar 24, 2025109.25110.64108.52108.60108.600.55%707,171
Mar 21, 2025107.36109.10106.83108.01108.01-0.35%793,515
Mar 20, 2025107.50108.77107.28108.39108.390.54%472,770
Mar 19, 2025105.58107.90104.25107.81107.811.98%440,894
Mar 18, 2025104.44106.96104.44105.72105.720.62%829,618
Mar 17, 2025101.80106.01101.40105.07105.072.71%595,520
Mar 14, 2025102.03103.21101.74102.30102.301.38%500,649
Mar 13, 202599.07102.0599.07100.91100.911.52%790,737
Mar 12, 202599.81100.2597.5799.4099.40-0.28%522,499
Mar 11, 2025103.00103.2499.2399.6899.68-3.68%722,607
Mar 10, 2025100.49105.18100.49103.49103.491.49%842,564
Mar 7, 202597.70102.1897.68101.97101.973.94%553,341
Mar 6, 202595.4798.2095.1998.1098.101.14%360,018
Mar 5, 202595.9797.7395.1296.9996.991.32%266,816
Mar 4, 202598.1298.3394.0895.7395.73-3.60%318,854
Mar 3, 2025102.76103.1698.6799.3099.30-3.08%328,549
Feb 28, 2025100.88102.74100.76102.46102.461.53%435,805
Feb 27, 202599.84102.1699.84100.92100.921.19%309,154
Feb 26, 2025102.86103.1099.6099.7399.73-3.02%370,501
Feb 25, 2025102.35103.06100.62102.84102.841.01%440,204
Feb 24, 2025101.53102.3099.57101.81101.810.41%554,345
Feb 21, 2025106.37106.37101.15101.39101.39-4.39%489,419
Feb 20, 2025108.73108.89105.91106.04106.04-2.35%284,841
Feb 19, 2025109.57110.83107.86108.59108.59-1.17%562,795
Feb 18, 2025105.23110.00104.96109.88109.885.01%545,161
Feb 14, 2025104.48105.21101.07104.64104.640.70%587,341
Feb 13, 2025104.00108.93102.03103.91103.9110.05%1,206,884