Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
70.86
+1.24 (1.78%)
At close: Jun 4, 2026, 4:00 PM EDT
70.84
-0.02 (-0.03%)
After-hours: Jun 4, 2026, 5:31 PM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 71.13 | 72.37 | 70.64 | 70.86 | 70.86 | 1.78% | 1,084,470 |
| Jun 3, 2026 | 70.77 | 71.22 | 68.38 | 69.62 | 69.62 | -2.85% | 1,098,936 |
| Jun 2, 2026 | 73.10 | 73.60 | 71.58 | 71.66 | 71.66 | -3.00% | 738,052 |
| Jun 1, 2026 | 72.48 | 74.14 | 71.72 | 73.88 | 73.88 | 1.93% | 623,931 |
| May 29, 2026 | 70.38 | 73.57 | 70.38 | 72.48 | 72.48 | 2.69% | 781,395 |
| May 28, 2026 | 68.74 | 70.69 | 67.78 | 70.58 | 70.58 | 1.89% | 602,195 |
| May 27, 2026 | 68.31 | 70.28 | 67.93 | 69.27 | 69.27 | 2.68% | 576,910 |
| May 26, 2026 | 66.26 | 68.18 | 65.47 | 67.46 | 67.46 | 1.90% | 709,774 |
| May 22, 2026 | 66.50 | 67.10 | 65.75 | 66.20 | 66.20 | -0.45% | 650,757 |
| May 21, 2026 | 67.11 | 67.70 | 66.00 | 66.50 | 66.50 | -1.89% | 725,299 |
| May 20, 2026 | 67.17 | 68.63 | 65.76 | 67.78 | 67.78 | 0.91% | 678,927 |
| May 19, 2026 | 69.63 | 70.04 | 66.98 | 67.17 | 67.17 | -2.67% | 662,659 |
| May 18, 2026 | 66.52 | 69.62 | 65.91 | 69.01 | 69.01 | 4.43% | 632,222 |
| May 15, 2026 | 67.79 | 68.47 | 66.04 | 66.08 | 66.08 | -2.29% | 691,726 |
| May 14, 2026 | 70.24 | 70.56 | 67.63 | 67.63 | 67.63 | -3.21% | 734,826 |
| May 13, 2026 | 69.64 | 70.89 | 69.07 | 69.87 | 69.87 | -0.16% | 749,318 |
| May 12, 2026 | 69.93 | 70.80 | 68.82 | 69.98 | 69.98 | 0.55% | 599,497 |
| May 11, 2026 | 68.52 | 69.63 | 67.44 | 69.60 | 69.60 | 1.12% | 769,471 |
| May 8, 2026 | 71.30 | 71.30 | 68.22 | 68.83 | 68.83 | -3.84% | 596,924 |
| May 7, 2026 | 69.96 | 73.08 | 69.96 | 71.58 | 71.58 | 2.74% | 490,986 |
| May 6, 2026 | 70.54 | 71.22 | 69.44 | 69.67 | 69.67 | -1.05% | 532,271 |
| May 5, 2026 | 72.39 | 72.50 | 69.05 | 70.41 | 70.41 | -2.86% | 807,974 |
| May 4, 2026 | 74.00 | 75.22 | 72.43 | 72.48 | 72.48 | -2.07% | 409,184 |
| May 1, 2026 | 72.99 | 74.72 | 72.91 | 74.01 | 74.01 | 2.25% | 579,943 |
| Apr 30, 2026 | 74.33 | 75.23 | 72.30 | 72.38 | 72.38 | -3.92% | 1,460,622 |
| Apr 29, 2026 | 76.11 | 78.19 | 73.62 | 75.33 | 75.33 | -0.52% | 1,127,177 |
| Apr 28, 2026 | 76.12 | 76.99 | 74.81 | 75.72 | 75.72 | 0.66% | 596,025 |
| Apr 27, 2026 | 74.07 | 75.36 | 73.71 | 75.22 | 75.22 | 1.33% | 463,730 |
| Apr 24, 2026 | 74.46 | 75.08 | 73.21 | 74.23 | 74.23 | -0.55% | 842,959 |
| Apr 23, 2026 | 78.50 | 78.75 | 73.73 | 74.64 | 74.64 | -5.97% | 876,562 |
| Apr 22, 2026 | 77.64 | 80.07 | 76.83 | 79.38 | 79.38 | 3.02% | 998,964 |
| Apr 21, 2026 | 75.99 | 78.05 | 75.50 | 77.05 | 77.05 | 2.43% | 1,379,709 |
| Apr 20, 2026 | 74.12 | 75.74 | 73.83 | 75.22 | 75.22 | 1.10% | 447,029 |
| Apr 17, 2026 | 74.96 | 75.84 | 74.33 | 74.40 | 74.40 | 0.22% | 687,792 |
| Apr 16, 2026 | 73.92 | 74.62 | 73.48 | 74.24 | 74.24 | 0.75% | 595,561 |
| Apr 15, 2026 | 71.71 | 73.95 | 71.35 | 73.69 | 73.69 | 3.57% | 686,646 |
| Apr 14, 2026 | 70.40 | 71.54 | 70.40 | 71.15 | 71.15 | 0.98% | 561,946 |
| Apr 13, 2026 | 68.06 | 70.61 | 67.69 | 70.46 | 70.46 | 2.82% | 404,446 |
| Apr 10, 2026 | 69.23 | 69.41 | 67.85 | 68.53 | 68.53 | -1.07% | 518,157 |
| Apr 9, 2026 | 68.16 | 69.28 | 67.04 | 69.27 | 69.27 | 1.63% | 560,128 |
| Apr 8, 2026 | 68.61 | 69.77 | 68.10 | 68.16 | 68.16 | 2.88% | 670,818 |
| Apr 7, 2026 | 65.92 | 66.60 | 65.26 | 66.25 | 66.25 | -0.05% | 497,206 |
| Apr 6, 2026 | 64.44 | 67.06 | 63.81 | 66.28 | 66.28 | 3.48% | 763,815 |
| Apr 2, 2026 | 65.35 | 67.48 | 63.73 | 64.05 | 64.05 | -2.97% | 867,473 |
| Apr 1, 2026 | 66.52 | 66.97 | 64.50 | 66.01 | 66.01 | -0.54% | 532,891 |
| Mar 31, 2026 | 66.93 | 67.74 | 65.11 | 66.37 | 66.37 | 0.59% | 618,198 |
| Mar 30, 2026 | 65.50 | 67.50 | 65.08 | 65.98 | 65.98 | 1.38% | 827,504 |
| Mar 27, 2026 | 68.34 | 68.62 | 65.07 | 65.08 | 65.08 | -5.03% | 566,679 |
| Mar 26, 2026 | 66.76 | 69.80 | 66.76 | 68.53 | 68.53 | 2.12% | 579,712 |
| Mar 25, 2026 | 68.59 | 69.70 | 66.74 | 67.11 | 67.11 | -0.87% | 558,141 |