Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
69.01
-1.10 (-1.57%)
At close: Sep 16, 2026, 4:00 PM EDT
69.03
+0.02 (0.03%)
After-hours: Sep 16, 2026, 7:44 PM EDT
Euronet Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 69.94 | 70.12 | 68.15 | 69.01 | 69.01 | -1.57% | 636,570 |
| Sep 15, 2026 | 71.17 | 71.63 | 70.00 | 70.11 | 70.11 | -1.61% | 697,913 |
| Sep 14, 2026 | 73.00 | 73.82 | 70.32 | 71.26 | 71.26 | -1.27% | 416,227 |
| Sep 11, 2026 | 71.37 | 72.76 | 70.85 | 72.18 | 72.18 | 2.05% | 431,307 |
| Sep 10, 2026 | 70.29 | 71.67 | 69.71 | 70.73 | 70.73 | 0.26% | 514,525 |
| Sep 9, 2026 | 71.62 | 72.03 | 69.94 | 70.55 | 70.55 | -1.85% | 653,425 |
| Sep 8, 2026 | 73.36 | 73.70 | 71.71 | 71.88 | 71.88 | -2.61% | 552,754 |
| Sep 4, 2026 | 72.23 | 74.62 | 71.90 | 73.81 | 73.81 | 0.72% | 630,100 |
| Sep 3, 2026 | 73.53 | 75.00 | 71.99 | 73.28 | 73.28 | 0.43% | 764,583 |
| Sep 2, 2026 | 68.03 | 73.46 | 68.03 | 72.97 | 72.97 | 7.08% | 954,655 |
| Sep 1, 2026 | 68.99 | 68.99 | 67.72 | 68.14 | 68.14 | -1.97% | 625,972 |
| Aug 31, 2026 | 69.71 | 69.71 | 68.00 | 69.51 | 69.51 | -0.63% | 647,084 |
| Aug 28, 2026 | 68.53 | 70.35 | 68.50 | 69.95 | 69.95 | 2.07% | 545,378 |
| Aug 27, 2026 | 70.23 | 71.21 | 68.44 | 68.53 | 68.53 | -2.86% | 512,187 |
| Aug 26, 2026 | 71.10 | 71.56 | 70.12 | 70.55 | 70.55 | -0.93% | 392,196 |
| Aug 25, 2026 | 69.83 | 71.33 | 69.33 | 71.21 | 71.21 | 1.44% | 518,654 |
| Aug 24, 2026 | 70.04 | 70.75 | 69.80 | 70.20 | 70.20 | 0.19% | 605,165 |
| Aug 21, 2026 | 69.79 | 70.22 | 68.32 | 70.07 | 70.07 | 0.99% | 593,615 |
| Aug 20, 2026 | 69.62 | 70.37 | 68.21 | 69.38 | 69.38 | 1.11% | 588,538 |
| Aug 19, 2026 | 69.72 | 70.64 | 68.20 | 68.62 | 68.62 | -0.85% | 732,730 |
| Aug 18, 2026 | 71.18 | 72.33 | 69.10 | 69.21 | 69.21 | -1.90% | 727,568 |
| Aug 17, 2026 | 72.56 | 72.57 | 70.23 | 70.55 | 70.55 | -3.62% | 454,916 |
| Aug 14, 2026 | 73.59 | 74.99 | 72.39 | 73.20 | 73.20 | -1.39% | 679,394 |
| Aug 13, 2026 | 71.74 | 74.39 | 71.02 | 74.23 | 74.23 | 4.27% | 428,190 |
| Aug 12, 2026 | 69.89 | 71.25 | 68.73 | 71.19 | 71.19 | 1.02% | 470,598 |
| Aug 11, 2026 | 70.89 | 71.81 | 70.33 | 70.47 | 70.47 | -0.59% | 606,259 |
| Aug 10, 2026 | 71.36 | 72.40 | 70.00 | 70.89 | 70.89 | -1.65% | 703,626 |
| Aug 7, 2026 | 72.99 | 73.11 | 71.07 | 72.08 | 72.08 | -1.35% | 605,520 |
| Aug 6, 2026 | 73.50 | 74.60 | 72.18 | 73.07 | 73.07 | -1.62% | 1,351,784 |
| Aug 5, 2026 | 76.82 | 77.55 | 74.20 | 74.27 | 74.27 | -3.42% | 537,881 |
| Aug 4, 2026 | 73.06 | 76.96 | 72.65 | 76.90 | 76.90 | 4.67% | 574,241 |
| Aug 3, 2026 | 72.41 | 74.41 | 72.18 | 73.47 | 73.47 | 3.00% | 705,642 |
| Jul 31, 2026 | 75.40 | 75.71 | 71.21 | 71.33 | 71.33 | -6.96% | 1,151,737 |
| Jul 30, 2026 | 77.05 | 80.04 | 75.26 | 76.67 | 76.67 | -8.37% | 1,681,978 |
| Jul 29, 2026 | 82.19 | 83.97 | 82.00 | 83.67 | 83.67 | 1.12% | 819,109 |
| Jul 28, 2026 | 79.42 | 82.81 | 78.17 | 82.74 | 82.74 | 4.50% | 883,599 |
| Jul 27, 2026 | 80.33 | 80.33 | 78.89 | 79.18 | 79.18 | -0.16% | 851,699 |
| Jul 24, 2026 | 77.31 | 79.40 | 76.33 | 79.31 | 79.31 | 2.61% | 448,946 |
| Jul 23, 2026 | 77.99 | 77.99 | 76.13 | 77.29 | 77.29 | -1.06% | 623,993 |
| Jul 22, 2026 | 79.84 | 80.05 | 77.77 | 78.12 | 78.12 | -1.36% | 559,847 |
| Jul 21, 2026 | 80.70 | 81.67 | 78.90 | 79.20 | 79.20 | -2.64% | 839,700 |
| Jul 20, 2026 | 81.27 | 82.08 | 79.64 | 81.35 | 81.35 | 0.01% | 613,682 |
| Jul 17, 2026 | 81.00 | 81.74 | 79.75 | 81.34 | 81.34 | -0.27% | 448,651 |
| Jul 16, 2026 | 78.79 | 81.56 | 78.13 | 81.56 | 81.56 | 4.23% | 461,092 |
| Jul 15, 2026 | 77.98 | 81.00 | 77.93 | 78.25 | 78.25 | 1.33% | 658,806 |
| Jul 14, 2026 | 76.52 | 77.53 | 76.01 | 77.22 | 77.22 | -0.57% | 289,302 |
| Jul 13, 2026 | 77.75 | 78.64 | 77.50 | 77.66 | 77.66 | 0.48% | 473,460 |
| Jul 10, 2026 | 77.63 | 77.93 | 76.29 | 77.29 | 77.29 | 0.77% | 340,179 |
| Jul 9, 2026 | 74.84 | 76.80 | 74.10 | 76.70 | 76.70 | 0.97% | 478,281 |
| Jul 8, 2026 | 77.18 | 78.33 | 73.18 | 75.96 | 75.96 | -2.83% | 1,442,450 |