Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	70.23	71.21	68.44	68.53	68.53	-2.86%	512,135
Aug 26, 2026	71.10	71.56	70.12	70.55	70.55	-0.93%	392,094
Aug 25, 2026	69.83	71.33	69.33	71.21	71.21	1.44%	518,651
Aug 24, 2026	70.04	70.75	69.80	70.20	70.20	0.19%	605,164
Aug 21, 2026	69.79	70.22	68.32	70.07	70.07	0.99%	593,614
Aug 20, 2026	69.62	70.37	68.21	69.38	69.38	1.11%	576,432
Aug 19, 2026	69.72	70.64	68.20	68.62	68.62	-0.85%	732,721
Aug 18, 2026	71.18	72.33	69.10	69.21	69.21	-1.90%	727,387
Aug 17, 2026	72.56	72.57	70.23	70.55	70.55	-3.62%	454,916
Aug 14, 2026	73.59	74.99	72.39	73.20	73.20	-1.39%	679,394
Aug 13, 2026	71.74	74.39	71.02	74.23	74.23	4.27%	428,179
Aug 12, 2026	69.89	71.25	68.73	71.19	71.19	1.02%	470,467
Aug 11, 2026	70.89	71.81	70.33	70.47	70.47	-0.59%	606,258
Aug 10, 2026	71.36	72.40	70.00	70.89	70.89	-1.65%	703,625
Aug 7, 2026	72.99	73.11	71.07	72.08	72.08	-1.35%	605,485
Aug 6, 2026	73.50	74.60	72.18	73.07	73.07	-1.62%	1,351,781
Aug 5, 2026	76.82	77.55	74.20	74.27	74.27	-3.42%	537,880
Aug 4, 2026	73.06	76.96	72.65	76.90	76.90	4.67%	574,240
Aug 3, 2026	72.41	74.41	72.18	73.47	73.47	3.00%	705,633
Jul 31, 2026	75.40	75.71	71.21	71.33	71.33	-6.96%	1,151,732
Jul 30, 2026	77.05	80.04	75.26	76.67	76.67	-8.37%	1,674,236
Jul 29, 2026	82.19	83.97	82.00	83.67	83.67	1.12%	819,084
Jul 28, 2026	79.42	82.81	78.17	82.74	82.74	4.50%	883,399
Jul 27, 2026	80.33	80.33	78.89	79.18	79.18	-0.16%	851,674
Jul 24, 2026	77.31	79.40	76.33	79.31	79.31	2.61%	448,942
Jul 23, 2026	77.99	77.99	76.13	77.29	77.29	-1.06%	623,992
Jul 22, 2026	79.84	80.05	77.77	78.12	78.12	-1.36%	559,847
Jul 21, 2026	80.70	81.67	78.90	79.20	79.20	-2.64%	839,700
Jul 20, 2026	81.27	82.08	79.64	81.35	81.35	0.01%	613,682
Jul 17, 2026	81.00	81.74	79.75	81.34	81.34	-0.27%	448,651
Jul 16, 2026	78.79	81.56	78.13	81.56	81.56	4.23%	461,092
Jul 15, 2026	77.98	81.00	77.93	78.25	78.25	1.33%	658,806
Jul 14, 2026	76.52	77.53	76.01	77.22	77.22	-0.57%	289,302
Jul 13, 2026	77.75	78.64	77.50	77.66	77.66	0.48%	473,460
Jul 10, 2026	77.63	77.93	76.29	77.29	77.29	0.77%	340,179
Jul 9, 2026	74.84	76.80	74.10	76.70	76.70	0.97%	478,281
Jul 8, 2026	77.18	78.33	73.18	75.96	75.96	-2.83%	1,442,450
Jul 7, 2026	78.21	79.51	77.97	78.17	78.17	0.27%	678,044
Jul 6, 2026	76.96	78.08	76.38	77.96	77.96	1.01%	414,888
Jul 2, 2026	75.91	77.55	75.24	77.18	77.18	2.61%	539,194
Jul 1, 2026	74.28	75.77	73.15	75.22	75.22	2.77%	697,044
Jun 30, 2026	71.76	74.13	70.63	73.19	73.19	1.16%	838,643
Jun 29, 2026	70.67	72.44	69.52	72.35	72.35	2.73%	641,090
Jun 26, 2026	67.06	70.64	66.75	70.43	70.43	5.03%	919,628
Jun 25, 2026	67.97	68.88	66.69	67.06	67.06	-0.65%	457,283
Jun 24, 2026	64.41	67.52	64.41	67.50	67.50	4.80%	499,968
Jun 23, 2026	63.82	64.59	63.39	64.41	64.41	1.07%	517,084
Jun 22, 2026	65.84	66.03	63.53	63.73	63.73	-3.20%	675,460
Jun 18, 2026	67.08	67.08	65.32	65.84	65.84	-1.78%	1,794,309
Jun 17, 2026	67.12	68.84	66.29	67.03	67.03	-0.77%	1,055,100