Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	75.99	78.05	75.50	77.05	77.05	2.43%	1,379,579
Apr 20, 2026	74.12	75.74	73.83	75.22	75.22	1.10%	447,029
Apr 17, 2026	74.96	75.84	74.33	74.40	74.40	0.22%	687,229
Apr 16, 2026	73.92	74.62	73.48	74.24	74.24	0.75%	595,561
Apr 15, 2026	71.71	73.95	71.35	73.69	73.69	3.57%	686,641
Apr 14, 2026	70.40	71.54	70.40	71.15	71.15	0.98%	561,946
Apr 13, 2026	68.06	70.61	67.69	70.46	70.46	2.82%	404,446
Apr 10, 2026	69.23	69.41	67.85	68.53	68.53	-1.07%	518,157
Apr 9, 2026	68.16	69.28	67.04	69.27	69.27	1.63%	560,128
Apr 8, 2026	68.61	69.77	68.10	68.16	68.16	2.88%	670,818
Apr 7, 2026	65.92	66.60	65.26	66.25	66.25	-0.05%	497,206
Apr 6, 2026	64.44	67.06	63.81	66.28	66.28	3.48%	763,815
Apr 2, 2026	65.35	67.48	63.73	64.05	64.05	-2.97%	867,473
Apr 1, 2026	66.52	66.97	64.50	66.01	66.01	-0.54%	532,891
Mar 31, 2026	66.93	67.74	65.11	66.37	66.37	0.59%	618,198
Mar 30, 2026	65.50	67.50	65.08	65.98	65.98	1.38%	827,504
Mar 27, 2026	68.34	68.62	65.07	65.08	65.08	-5.03%	566,679
Mar 26, 2026	66.76	69.80	66.76	68.53	68.53	2.12%	579,712
Mar 25, 2026	68.59	69.70	66.74	67.11	67.11	-0.87%	558,141
Mar 24, 2026	66.93	68.23	66.01	67.70	67.70	0.03%	509,005
Mar 23, 2026	67.69	69.34	66.70	67.68	67.68	1.73%	772,910
Mar 20, 2026	67.06	67.40	66.00	66.53	66.53	-1.13%	922,038
Mar 19, 2026	67.29	68.61	65.69	67.29	67.29	-0.58%	693,980
Mar 18, 2026	71.18	71.82	67.64	67.68	67.68	-5.41%	685,817
Mar 17, 2026	71.39	73.30	71.39	71.55	71.55	1.07%	421,074
Mar 16, 2026	71.57	71.80	70.39	70.79	70.79	-0.48%	376,914
Mar 13, 2026	72.77	73.06	70.81	71.13	71.13	-1.84%	479,498
Mar 12, 2026	73.63	75.00	72.26	72.46	72.46	-2.21%	613,827
Mar 11, 2026	72.76	74.31	72.31	74.10	74.10	2.90%	615,217
Mar 10, 2026	72.73	72.92	70.20	72.01	72.01	-0.66%	618,525
Mar 9, 2026	72.55	72.88	70.00	72.49	72.49	-1.15%	479,326
Mar 6, 2026	73.50	73.88	72.30	73.33	73.33	-1.20%	378,322
Mar 5, 2026	73.77	75.47	73.77	74.22	74.22	-0.15%	1,081,554
Mar 4, 2026	72.50	75.46	72.42	74.33	74.33	3.04%	1,098,557
Mar 3, 2026	70.46	73.01	70.46	72.14	72.14	0.64%	496,256
Mar 2, 2026	67.91	72.07	67.91	71.68	71.68	3.06%	828,433
Feb 27, 2026	70.27	70.99	69.38	69.55	69.55	-1.95%	533,081
Feb 26, 2026	71.01	71.86	70.07	70.93	70.93	-0.11%	1,011,478
Feb 25, 2026	68.89	71.37	68.00	71.01	71.01	3.11%	1,129,830
Feb 24, 2026	70.42	71.70	68.56	68.87	68.87	-2.35%	726,258
Feb 23, 2026	72.14	72.32	70.23	70.53	70.53	-2.72%	675,674
Feb 20, 2026	70.90	72.52	70.37	72.50	72.50	2.08%	726,573
Feb 19, 2026	71.20	71.78	70.38	71.02	71.02	-0.20%	609,869
Feb 18, 2026	70.53	72.71	70.28	71.16	71.16	0.86%	780,854
Feb 17, 2026	68.44	70.97	68.08	70.55	70.55	3.81%	909,845
Feb 13, 2026	67.90	68.66	66.30	67.96	67.96	0.09%	986,951
Feb 12, 2026	69.34	69.99	64.34	67.90	67.90	-3.26%	1,765,653
Feb 11, 2026	74.14	74.55	70.10	70.19	70.19	-5.86%	1,009,364
Feb 10, 2026	72.79	75.04	72.73	74.56	74.56	2.43%	784,545
Feb 9, 2026	74.47	74.95	72.13	72.79	72.79	-2.97%	736,732