Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	69.93	70.51	68.82	70.34	-	1.06%	98,184
May 11, 2026	68.52	69.63	67.44	69.60	69.60	1.12%	769,420
May 8, 2026	71.30	71.30	68.22	68.83	68.83	-3.84%	577,810
May 7, 2026	69.96	73.08	69.96	71.58	71.58	2.74%	490,895
May 6, 2026	70.54	71.22	69.44	69.67	69.67	-1.05%	532,170
May 5, 2026	72.39	72.50	69.05	70.41	70.41	-2.86%	806,894
May 4, 2026	74.00	75.22	72.43	72.48	72.48	-2.07%	409,184
May 1, 2026	72.99	74.72	72.91	74.01	74.01	2.25%	579,738
Apr 30, 2026	74.33	75.23	72.30	72.38	72.38	-3.92%	1,460,492
Apr 29, 2026	76.11	78.19	73.62	75.33	75.33	-0.52%	1,127,177
Apr 28, 2026	76.12	76.99	74.81	75.72	75.72	0.66%	596,025
Apr 27, 2026	74.07	75.36	73.71	75.22	75.22	1.33%	463,730
Apr 24, 2026	74.46	75.08	73.21	74.23	74.23	-0.55%	842,959
Apr 23, 2026	78.50	78.75	73.73	74.64	74.64	-5.97%	876,562
Apr 22, 2026	77.64	80.07	76.83	79.38	79.38	3.02%	998,964
Apr 21, 2026	75.99	78.05	75.50	77.05	77.05	2.43%	1,379,709
Apr 20, 2026	74.12	75.74	73.83	75.22	75.22	1.10%	447,029
Apr 17, 2026	74.96	75.84	74.33	74.40	74.40	0.22%	687,792
Apr 16, 2026	73.92	74.62	73.48	74.24	74.24	0.75%	595,561
Apr 15, 2026	71.71	73.95	71.35	73.69	73.69	3.57%	686,646
Apr 14, 2026	70.40	71.54	70.40	71.15	71.15	0.98%	561,946
Apr 13, 2026	68.06	70.61	67.69	70.46	70.46	2.82%	404,446
Apr 10, 2026	69.23	69.41	67.85	68.53	68.53	-1.07%	518,157
Apr 9, 2026	68.16	69.28	67.04	69.27	69.27	1.63%	560,128
Apr 8, 2026	68.61	69.77	68.10	68.16	68.16	2.88%	670,818
Apr 7, 2026	65.92	66.60	65.26	66.25	66.25	-0.05%	497,206
Apr 6, 2026	64.44	67.06	63.81	66.28	66.28	3.48%	763,815
Apr 2, 2026	65.35	67.48	63.73	64.05	64.05	-2.97%	867,473
Apr 1, 2026	66.52	66.97	64.50	66.01	66.01	-0.54%	532,891
Mar 31, 2026	66.93	67.74	65.11	66.37	66.37	0.59%	618,198
Mar 30, 2026	65.50	67.50	65.08	65.98	65.98	1.38%	827,504
Mar 27, 2026	68.34	68.62	65.07	65.08	65.08	-5.03%	566,679
Mar 26, 2026	66.76	69.80	66.76	68.53	68.53	2.12%	579,712
Mar 25, 2026	68.59	69.70	66.74	67.11	67.11	-0.87%	558,141
Mar 24, 2026	66.93	68.23	66.01	67.70	67.70	0.03%	509,005
Mar 23, 2026	67.69	69.34	66.70	67.68	67.68	1.73%	772,910
Mar 20, 2026	67.06	67.40	66.00	66.53	66.53	-1.13%	922,038
Mar 19, 2026	67.29	68.61	65.69	67.29	67.29	-0.58%	693,980
Mar 18, 2026	71.18	71.82	67.64	67.68	67.68	-5.41%	685,817
Mar 17, 2026	71.39	73.30	71.39	71.55	71.55	1.07%	421,074
Mar 16, 2026	71.57	71.80	70.39	70.79	70.79	-0.48%	376,914
Mar 13, 2026	72.77	73.06	70.81	71.13	71.13	-1.84%	479,498
Mar 12, 2026	73.63	75.00	72.26	72.46	72.46	-2.21%	613,827
Mar 11, 2026	72.76	74.31	72.31	74.10	74.10	2.90%	615,217
Mar 10, 2026	72.73	72.92	70.20	72.01	72.01	-0.66%	618,525
Mar 9, 2026	72.55	72.88	70.00	72.49	72.49	-1.15%	479,326
Mar 6, 2026	73.50	73.88	72.30	73.33	73.33	-1.20%	378,322
Mar 5, 2026	73.77	75.47	73.77	74.22	74.22	-0.15%	1,081,554
Mar 4, 2026	72.50	75.46	72.42	74.33	74.33	3.04%	1,098,557
Mar 3, 2026	70.46	73.01	70.46	72.14	72.14	0.64%	496,256