Euronet Worldwide, Inc. (EEFT)

NASDAQ: EEFT · Real-Time Price · USD

81.34

-0.22 (-0.27%)

At close: Jul 17, 2026, 4:00 PM EDT

81.00

-0.34 (-0.42%)

After-hours: Jul 17, 2026, 4:54 PM EDT

Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	81.00	81.74	79.75	81.34	81.34	-0.27%	448,649
Jul 16, 2026	78.79	81.56	78.13	81.56	81.56	4.23%	461,089
Jul 15, 2026	77.98	81.00	77.93	78.25	78.25	1.33%	658,806
Jul 14, 2026	76.52	77.53	76.01	77.22	77.22	-0.57%	289,279
Jul 13, 2026	77.75	78.64	77.50	77.66	77.66	0.48%	473,452
Jul 10, 2026	77.63	77.93	76.29	77.29	77.29	0.77%	331,558
Jul 9, 2026	74.84	76.80	74.10	76.70	76.70	0.97%	478,279
Jul 8, 2026	77.18	78.33	73.18	75.96	75.96	-2.83%	1,442,447
Jul 7, 2026	78.21	79.51	77.97	78.17	78.17	0.27%	671,398
Jul 6, 2026	76.96	78.08	76.38	77.96	77.96	1.01%	414,588
Jul 2, 2026	75.91	77.55	75.24	77.18	77.18	2.61%	539,193
Jul 1, 2026	74.28	75.77	73.15	75.22	75.22	2.77%	697,041
Jun 30, 2026	71.76	74.13	70.63	73.19	73.19	1.16%	838,379
Jun 29, 2026	70.67	72.44	69.52	72.35	72.35	2.73%	641,090
Jun 26, 2026	67.06	70.64	66.75	70.43	70.43	5.03%	919,628
Jun 25, 2026	67.97	68.88	66.69	67.06	67.06	-0.65%	457,283
Jun 24, 2026	64.41	67.52	64.41	67.50	67.50	4.80%	499,968
Jun 23, 2026	63.82	64.59	63.39	64.41	64.41	1.07%	517,084
Jun 22, 2026	65.84	66.03	63.53	63.73	63.73	-3.20%	675,460
Jun 18, 2026	67.08	67.08	65.32	65.84	65.84	-1.78%	1,794,309
Jun 17, 2026	67.12	68.84	66.29	67.03	67.03	-0.77%	1,055,100
Jun 16, 2026	67.09	68.55	66.56	67.55	67.55	0.97%	953,274
Jun 15, 2026	66.73	68.61	66.30	66.90	66.90	0.36%	653,259
Jun 12, 2026	66.14	67.70	65.59	66.66	66.66	0.89%	563,825
Jun 11, 2026	64.00	66.88	62.50	66.07	66.07	3.22%	727,627
Jun 10, 2026	65.28	65.64	63.97	64.01	64.01	-2.54%	520,203
Jun 9, 2026	66.14	67.67	65.08	65.68	65.68	-0.62%	483,270
Jun 8, 2026	66.27	67.61	65.20	66.09	66.09	-0.97%	563,203
Jun 5, 2026	70.86	71.14	64.93	66.74	66.74	-5.81%	807,095
Jun 4, 2026	71.13	72.37	70.64	70.86	70.86	1.78%	1,084,570
Jun 3, 2026	70.77	71.22	68.38	69.62	69.62	-2.85%	1,098,939
Jun 2, 2026	73.10	73.60	71.58	71.66	71.66	-3.00%	738,062
Jun 1, 2026	72.48	74.14	71.72	73.88	73.88	1.93%	623,931
May 29, 2026	70.38	73.57	70.38	72.48	72.48	2.69%	787,074
May 28, 2026	68.74	70.69	67.78	70.58	70.58	1.89%	602,477
May 27, 2026	68.31	70.28	67.93	69.27	69.27	2.68%	576,919
May 26, 2026	66.26	68.18	65.47	67.46	67.46	1.90%	710,575
May 22, 2026	66.50	67.10	65.75	66.20	66.20	-0.45%	650,757
May 21, 2026	67.11	67.70	66.00	66.50	66.50	-1.89%	725,300
May 20, 2026	67.17	68.63	65.76	67.78	67.78	0.91%	678,929
May 19, 2026	69.63	70.04	66.98	67.17	67.17	-2.67%	662,666
May 18, 2026	66.52	69.62	65.91	69.01	69.01	4.43%	632,222
May 15, 2026	67.79	68.47	66.04	66.08	66.08	-2.29%	691,726
May 14, 2026	70.24	70.56	67.63	67.63	67.63	-3.21%	734,826
May 13, 2026	69.64	70.89	69.07	69.87	69.87	-0.16%	749,318
May 12, 2026	69.93	70.80	68.82	69.98	69.98	0.55%	599,497
May 11, 2026	68.52	69.63	67.44	69.60	69.60	1.12%	769,471
May 8, 2026	71.30	71.30	68.22	68.83	68.83	-3.84%	596,924
May 7, 2026	69.96	73.08	69.96	71.58	71.58	2.74%	490,986
May 6, 2026	70.54	71.22	69.44	69.67	69.67	-1.05%	532,271