Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	63.50	64.69	63.22	64.60	64.60	1.48%	784,061
Oct 8, 2026	62.29	64.02	61.62	63.66	63.66	1.82%	1,010,202
Oct 7, 2026	63.14	63.47	62.02	62.52	62.52	-1.61%	740,742
Oct 6, 2026	64.54	64.72	63.35	63.54	63.54	-1.10%	600,919
Oct 5, 2026	63.68	65.09	63.57	64.25	64.25	1.17%	934,284
Oct 2, 2026	64.22	64.33	62.90	63.50	63.50	-0.22%	507,510
Oct 1, 2026	63.25	65.05	62.25	63.64	63.64	1.22%	558,129
Sep 30, 2026	63.87	63.98	62.56	62.87	62.87	-1.40%	588,762
Sep 29, 2026	64.44	64.57	63.10	63.76	63.76	-1.80%	673,265
Sep 28, 2026	65.00	65.00	63.59	64.93	64.93	-1.04%	562,965
Sep 25, 2026	64.71	66.28	64.00	65.61	65.61	1.99%	616,072
Sep 24, 2026	64.96	65.59	63.55	64.33	64.33	-0.48%	528,101
Sep 23, 2026	65.56	66.28	64.62	64.64	64.64	-1.60%	686,719
Sep 22, 2026	67.19	67.58	64.56	65.69	65.69	-0.62%	574,936
Sep 21, 2026	66.26	66.53	65.39	66.10	66.10	0.11%	567,804
Sep 18, 2026	67.43	67.55	65.87	66.03	66.03	-2.70%	826,284
Sep 17, 2026	69.57	69.67	67.70	67.86	67.86	-1.67%	377,778
Sep 16, 2026	69.94	70.12	68.15	69.01	69.01	-1.57%	636,650
Sep 15, 2026	71.17	71.63	70.00	70.11	70.11	-1.61%	697,914
Sep 14, 2026	73.00	73.82	70.32	71.26	71.26	-1.27%	416,627
Sep 11, 2026	71.37	72.76	70.85	72.18	72.18	2.05%	431,309
Sep 10, 2026	70.29	71.67	69.71	70.73	70.73	0.26%	514,528
Sep 9, 2026	71.62	72.03	69.94	70.55	70.55	-1.85%	653,426
Sep 8, 2026	73.36	73.70	71.71	71.88	71.88	-2.61%	552,757
Sep 4, 2026	72.23	74.62	71.90	73.81	73.81	0.72%	630,101
Sep 3, 2026	73.53	75.00	71.99	73.28	73.28	0.43%	764,583
Sep 2, 2026	68.03	73.46	68.03	72.97	72.97	7.08%	954,655
Sep 1, 2026	68.99	68.99	67.72	68.14	68.14	-1.97%	625,972
Aug 31, 2026	69.71	69.71	68.00	69.51	69.51	-0.63%	647,084
Aug 28, 2026	68.53	70.35	68.50	69.95	69.95	2.07%	545,378
Aug 27, 2026	70.23	71.21	68.44	68.53	68.53	-2.86%	512,187
Aug 26, 2026	71.10	71.56	70.12	70.55	70.55	-0.93%	392,196
Aug 25, 2026	69.83	71.33	69.33	71.21	71.21	1.44%	518,654
Aug 24, 2026	70.04	70.75	69.80	70.20	70.20	0.19%	605,165
Aug 21, 2026	69.79	70.22	68.32	70.07	70.07	0.99%	593,615
Aug 20, 2026	69.62	70.37	68.21	69.38	69.38	1.11%	588,538
Aug 19, 2026	69.72	70.64	68.20	68.62	68.62	-0.85%	732,730
Aug 18, 2026	71.18	72.33	69.10	69.21	69.21	-1.90%	727,568
Aug 17, 2026	72.56	72.57	70.23	70.55	70.55	-3.62%	454,916
Aug 14, 2026	73.59	74.99	72.39	73.20	73.20	-1.39%	679,394
Aug 13, 2026	71.74	74.39	71.02	74.23	74.23	4.27%	428,190
Aug 12, 2026	69.89	71.25	68.73	71.19	71.19	1.02%	470,598
Aug 11, 2026	70.89	71.81	70.33	70.47	70.47	-0.59%	606,259
Aug 10, 2026	71.36	72.40	70.00	70.89	70.89	-1.65%	703,626
Aug 7, 2026	72.99	73.11	71.07	72.08	72.08	-1.35%	605,520
Aug 6, 2026	73.50	74.60	72.18	73.07	73.07	-1.62%	1,351,784
Aug 5, 2026	76.82	77.55	74.20	74.27	74.27	-3.42%	537,881
Aug 4, 2026	73.06	76.96	72.65	76.90	76.90	4.67%	574,241
Aug 3, 2026	72.41	74.41	72.18	73.47	73.47	3.00%	705,642
Jul 31, 2026	75.40	75.71	71.21	71.33	71.33	-6.96%	1,151,737