Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	62.40	63.47	61.09	63.15	63.15	1.30%	925,498
Oct 29, 2026	61.44	62.56	60.66	62.34	62.34	1.95%	975,068
Oct 28, 2026	57.48	61.28	57.48	61.15	61.15	3.63%	2,034,238
Oct 27, 2026	63.85	63.85	58.75	59.01	59.01	-7.72%	2,817,749
Oct 26, 2026	65.69	66.18	63.67	63.95	63.95	-2.50%	826,359
Oct 23, 2026	66.55	66.94	65.11	65.59	65.59	-2.19%	801,046
Oct 22, 2026	65.97	67.84	65.97	67.06	67.06	1.73%	1,255,920
Oct 21, 2026	66.12	66.66	65.36	65.92	65.92	-0.35%	620,791
Oct 20, 2026	64.84	66.98	64.84	66.15	66.15	2.02%	757,300
Oct 19, 2026	64.83	65.20	63.88	64.84	64.84	-0.25%	594,018
Oct 16, 2026	65.70	66.24	64.38	65.00	65.00	-0.82%	929,158
Oct 15, 2026	64.42	66.47	64.39	65.54	65.54	2.76%	1,033,312
Oct 14, 2026	63.30	64.23	62.13	63.78	63.78	-0.53%	866,827
Oct 13, 2026	64.27	64.71	63.11	64.12	64.12	0.49%	745,500
Oct 12, 2026	64.65	65.39	63.81	63.81	63.81	-1.22%	777,265
Oct 9, 2026	63.50	64.69	63.22	64.60	64.60	1.48%	784,061
Oct 8, 2026	62.29	64.02	61.62	63.66	63.66	1.82%	1,010,208
Oct 7, 2026	63.14	63.47	62.02	62.52	62.52	-1.61%	740,759
Oct 6, 2026	64.54	64.72	63.35	63.54	63.54	-1.10%	600,922
Oct 5, 2026	63.68	65.09	63.57	64.25	64.25	1.17%	934,297
Oct 2, 2026	64.22	64.33	62.90	63.50	63.50	-0.22%	507,512
Oct 1, 2026	63.25	65.05	62.25	63.64	63.64	1.22%	566,044
Sep 30, 2026	63.87	63.98	62.56	62.87	62.87	-1.40%	588,765
Sep 29, 2026	64.44	64.57	63.10	63.76	63.76	-1.80%	673,265
Sep 28, 2026	65.00	65.00	63.59	64.93	64.93	-1.04%	562,965
Sep 25, 2026	64.71	66.28	64.00	65.61	65.61	1.99%	616,072
Sep 24, 2026	64.96	65.59	63.55	64.33	64.33	-0.48%	528,101
Sep 23, 2026	65.56	66.28	64.62	64.64	64.64	-1.60%	686,719
Sep 22, 2026	67.19	67.58	64.56	65.69	65.69	-0.62%	574,936
Sep 21, 2026	66.26	66.53	65.39	66.10	66.10	0.11%	567,804
Sep 18, 2026	67.43	67.55	65.87	66.03	66.03	-2.70%	826,284
Sep 17, 2026	69.57	69.67	67.70	67.86	67.86	-1.67%	377,778
Sep 16, 2026	69.94	70.12	68.15	69.01	69.01	-1.57%	636,650
Sep 15, 2026	71.17	71.63	70.00	70.11	70.11	-1.61%	697,914
Sep 14, 2026	73.00	73.82	70.32	71.26	71.26	-1.27%	416,627
Sep 11, 2026	71.37	72.76	70.85	72.18	72.18	2.05%	431,309
Sep 10, 2026	70.29	71.67	69.71	70.73	70.73	0.26%	514,528
Sep 9, 2026	71.62	72.03	69.94	70.55	70.55	-1.85%	653,426
Sep 8, 2026	73.36	73.70	71.71	71.88	71.88	-2.61%	552,757
Sep 4, 2026	72.23	74.62	71.90	73.81	73.81	0.72%	630,101
Sep 3, 2026	73.53	75.00	71.99	73.28	73.28	0.43%	764,583
Sep 2, 2026	68.03	73.46	68.03	72.97	72.97	7.08%	954,655
Sep 1, 2026	68.99	68.99	67.72	68.14	68.14	-1.97%	625,972
Aug 31, 2026	69.71	69.71	68.00	69.51	69.51	-0.63%	647,084
Aug 28, 2026	68.53	70.35	68.50	69.95	69.95	2.07%	545,378
Aug 27, 2026	70.23	71.21	68.44	68.53	68.53	-2.86%	512,187
Aug 26, 2026	71.10	71.56	70.12	70.55	70.55	-0.93%	392,196
Aug 25, 2026	69.83	71.33	69.33	71.21	71.21	1.44%	518,654
Aug 24, 2026	70.04	70.75	69.80	70.20	70.20	0.19%	605,165
Aug 21, 2026	69.79	70.22	68.32	70.07	70.07	0.99%	593,615