Euronet Worldwide, Inc. (EEFT)
NASDAQ: EEFT · Real-Time Price · USD
72.08
-0.99 (-1.35%)
At close: Aug 7, 2026, 4:00 PM EDT
72.08
0.00 (0.00%)
After-hours: Aug 7, 2026, 7:34 PM EDT
Euronet Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 72.99 | 73.11 | 71.07 | 72.08 | 72.08 | -1.35% | 605,485 |
| Aug 6, 2026 | 73.50 | 74.60 | 72.18 | 73.07 | 73.07 | -1.62% | 1,351,781 |
| Aug 5, 2026 | 76.82 | 77.55 | 74.20 | 74.27 | 74.27 | -3.42% | 537,880 |
| Aug 4, 2026 | 73.06 | 76.96 | 72.65 | 76.90 | 76.90 | 4.67% | 574,240 |
| Aug 3, 2026 | 72.41 | 74.41 | 72.18 | 73.47 | 73.47 | 3.00% | 705,633 |
| Jul 31, 2026 | 75.40 | 75.71 | 71.21 | 71.33 | 71.33 | -6.96% | 1,151,732 |
| Jul 30, 2026 | 77.05 | 80.04 | 75.26 | 76.67 | 76.67 | -8.37% | 1,674,236 |
| Jul 29, 2026 | 82.19 | 83.97 | 82.00 | 83.67 | 83.67 | 1.12% | 819,084 |
| Jul 28, 2026 | 79.42 | 82.81 | 78.17 | 82.74 | 82.74 | 4.50% | 883,399 |
| Jul 27, 2026 | 80.33 | 80.33 | 78.89 | 79.18 | 79.18 | -0.16% | 851,674 |
| Jul 24, 2026 | 77.31 | 79.40 | 76.33 | 79.31 | 79.31 | 2.61% | 448,942 |
| Jul 23, 2026 | 77.99 | 77.99 | 76.13 | 77.29 | 77.29 | -1.06% | 623,992 |
| Jul 22, 2026 | 79.84 | 80.05 | 77.77 | 78.12 | 78.12 | -1.36% | 559,847 |
| Jul 21, 2026 | 80.70 | 81.67 | 78.90 | 79.20 | 79.20 | -2.64% | 839,700 |
| Jul 20, 2026 | 81.27 | 82.08 | 79.64 | 81.35 | 81.35 | 0.01% | 613,682 |
| Jul 17, 2026 | 81.00 | 81.74 | 79.75 | 81.34 | 81.34 | -0.27% | 448,651 |
| Jul 16, 2026 | 78.79 | 81.56 | 78.13 | 81.56 | 81.56 | 4.23% | 461,092 |
| Jul 15, 2026 | 77.98 | 81.00 | 77.93 | 78.25 | 78.25 | 1.33% | 658,806 |
| Jul 14, 2026 | 76.52 | 77.53 | 76.01 | 77.22 | 77.22 | -0.57% | 289,302 |
| Jul 13, 2026 | 77.75 | 78.64 | 77.50 | 77.66 | 77.66 | 0.48% | 473,460 |
| Jul 10, 2026 | 77.63 | 77.93 | 76.29 | 77.29 | 77.29 | 0.77% | 340,179 |
| Jul 9, 2026 | 74.84 | 76.80 | 74.10 | 76.70 | 76.70 | 0.97% | 478,281 |
| Jul 8, 2026 | 77.18 | 78.33 | 73.18 | 75.96 | 75.96 | -2.83% | 1,442,450 |
| Jul 7, 2026 | 78.21 | 79.51 | 77.97 | 78.17 | 78.17 | 0.27% | 678,044 |
| Jul 6, 2026 | 76.96 | 78.08 | 76.38 | 77.96 | 77.96 | 1.01% | 414,888 |
| Jul 2, 2026 | 75.91 | 77.55 | 75.24 | 77.18 | 77.18 | 2.61% | 539,194 |
| Jul 1, 2026 | 74.28 | 75.77 | 73.15 | 75.22 | 75.22 | 2.77% | 697,044 |
| Jun 30, 2026 | 71.76 | 74.13 | 70.63 | 73.19 | 73.19 | 1.16% | 838,643 |
| Jun 29, 2026 | 70.67 | 72.44 | 69.52 | 72.35 | 72.35 | 2.73% | 641,090 |
| Jun 26, 2026 | 67.06 | 70.64 | 66.75 | 70.43 | 70.43 | 5.03% | 919,628 |
| Jun 25, 2026 | 67.97 | 68.88 | 66.69 | 67.06 | 67.06 | -0.65% | 457,283 |
| Jun 24, 2026 | 64.41 | 67.52 | 64.41 | 67.50 | 67.50 | 4.80% | 499,968 |
| Jun 23, 2026 | 63.82 | 64.59 | 63.39 | 64.41 | 64.41 | 1.07% | 517,084 |
| Jun 22, 2026 | 65.84 | 66.03 | 63.53 | 63.73 | 63.73 | -3.20% | 675,460 |
| Jun 18, 2026 | 67.08 | 67.08 | 65.32 | 65.84 | 65.84 | -1.78% | 1,794,309 |
| Jun 17, 2026 | 67.12 | 68.84 | 66.29 | 67.03 | 67.03 | -0.77% | 1,055,100 |
| Jun 16, 2026 | 67.09 | 68.55 | 66.56 | 67.55 | 67.55 | 0.97% | 953,274 |
| Jun 15, 2026 | 66.73 | 68.61 | 66.30 | 66.90 | 66.90 | 0.36% | 653,259 |
| Jun 12, 2026 | 66.14 | 67.70 | 65.59 | 66.66 | 66.66 | 0.89% | 563,825 |
| Jun 11, 2026 | 64.00 | 66.88 | 62.50 | 66.07 | 66.07 | 3.22% | 727,627 |
| Jun 10, 2026 | 65.28 | 65.64 | 63.97 | 64.01 | 64.01 | -2.54% | 520,203 |
| Jun 9, 2026 | 66.14 | 67.67 | 65.08 | 65.68 | 65.68 | -0.62% | 483,270 |
| Jun 8, 2026 | 66.27 | 67.61 | 65.20 | 66.09 | 66.09 | -0.97% | 563,203 |
| Jun 5, 2026 | 70.86 | 71.14 | 64.93 | 66.74 | 66.74 | -5.81% | 807,095 |
| Jun 4, 2026 | 71.13 | 72.37 | 70.64 | 70.86 | 70.86 | 1.78% | 1,084,570 |
| Jun 3, 2026 | 70.77 | 71.22 | 68.38 | 69.62 | 69.62 | -2.85% | 1,098,939 |
| Jun 2, 2026 | 73.10 | 73.60 | 71.58 | 71.66 | 71.66 | -3.00% | 738,062 |
| Jun 1, 2026 | 72.48 | 74.14 | 71.72 | 73.88 | 73.88 | 1.93% | 623,931 |
| May 29, 2026 | 70.38 | 73.57 | 70.38 | 72.48 | 72.48 | 2.69% | 787,074 |
| May 28, 2026 | 68.74 | 70.69 | 67.78 | 70.58 | 70.58 | 1.89% | 602,477 |