Skip to main content
EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
0.848
-0.054 (-6.02%)
Feb 21, 2025, 4:00 PM EST - Market closed

EEIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.900.910.900.900.90-6.99%934
Feb 19, 20250.870.980.870.970.977.06%1,356
Feb 18, 20250.960.980.870.910.91-8.99%17,583
Feb 14, 20250.951.010.951.001.002.10%14,866
Feb 13, 20250.980.990.950.980.98-0.99%2,121
Feb 12, 20250.990.990.980.980.980.27%765
Feb 11, 20250.991.030.980.980.98-1.80%856
Feb 10, 20251.031.031.001.001.00-1.19%1,091
Feb 7, 20250.991.010.961.011.010.20%692
Feb 6, 20251.031.030.961.011.01-0.98%1,359
Feb 5, 20250.951.020.951.021.020.99%269
Feb 4, 20251.011.011.011.011.01-0.98%260
Feb 3, 20251.001.020.981.021.024.05%2,258
Jan 31, 20251.001.000.980.980.98-0.48%7,485
Jan 30, 20250.990.990.990.990.99-1,206
Jan 29, 20251.031.030.990.990.990.51%3,151
Jan 28, 20251.031.030.980.980.98-349
Jan 27, 20250.981.000.980.980.98-4.85%3,028
Jan 24, 20250.981.040.981.031.03-3.74%2,314
Jan 23, 20251.081.081.031.071.07-2,882
Jan 22, 20251.071.081.031.071.071.90%3,766
Jan 21, 20251.001.050.981.051.053.86%2,392
Jan 17, 20250.981.010.981.011.01-2.32%1,111
Jan 16, 20251.041.041.041.041.04-2.36%1,566
Jan 15, 20250.991.100.981.061.064.95%10,082
Jan 14, 20250.971.030.971.011.011.00%1,195
Jan 13, 20250.981.040.951.001.001.01%2,860
Jan 10, 20250.980.990.980.990.99-3.88%3,038
Jan 8, 20251.041.040.981.031.03-1.90%2,021
Jan 7, 20251.041.190.981.051.050.96%20,767
Jan 6, 20251.051.050.981.041.041.96%4,142
Jan 3, 20251.001.031.001.021.022.00%3,700
Jan 2, 20251.011.010.981.001.00-3.85%5,657
Dec 31, 20241.051.080.981.041.04-3.70%52,100
Dec 30, 20240.991.080.991.081.084.85%12,727
Dec 27, 20241.021.041.001.031.03-0.96%4,249
Dec 26, 20241.001.051.001.041.041.96%16,455
Dec 24, 20241.021.030.961.021.02-2.86%5,625
Dec 23, 20241.051.051.051.051.05-0.94%4,000
Dec 20, 20241.051.111.041.061.06-3.64%10,054
Dec 19, 20241.111.141.041.101.103.68%12,987
Dec 18, 20241.061.171.061.061.060.09%35,869
Dec 17, 20241.011.101.011.061.064.43%29,784
Dec 16, 20241.021.031.001.021.02-0.98%8,212
Dec 13, 20240.981.040.981.031.03-1.44%4,939
Dec 12, 20240.981.040.941.041.04-10,625
Dec 11, 20240.981.050.951.041.04-0.95%9,658
Dec 10, 20241.001.100.971.051.050.96%41,834
Dec 9, 20240.901.040.891.041.044.00%69,694
Dec 6, 20240.981.000.821.001.00-0.99%1,868,906
Dec 5, 20240.981.090.881.011.01-3.81%120,317
Dec 4, 20240.981.050.981.051.051.94%1,871
Dec 3, 20241.031.030.981.031.03-0.96%2,077
Dec 2, 20241.011.070.981.041.04-6,423
Nov 29, 20241.031.071.001.041.041.36%6,313
Nov 27, 20240.991.030.921.031.03-0.29%4,122
Nov 26, 20240.991.030.991.031.031.38%3,998
Nov 25, 20241.001.050.961.021.02-0.49%8,251
Nov 22, 20241.021.030.981.021.022.00%5,568
Nov 21, 20241.021.040.941.001.00-12,292
Nov 20, 20241.031.050.951.001.001.01%42,571
Nov 19, 20240.831.010.830.990.9913.79%25,374
Nov 18, 20240.820.900.820.870.878.75%5,443
Nov 15, 20240.780.800.780.800.80-2.44%19,722
Nov 14, 20240.820.820.820.820.82-119
Nov 13, 20240.740.820.740.820.82-4,240
Nov 12, 20240.770.820.770.820.823.80%4,727
Nov 11, 20240.750.790.740.790.79-0.09%11,761
Nov 8, 20240.770.810.740.790.790.09%12,042
Nov 7, 20240.780.850.780.790.79-1.84%2,501
Nov 6, 20240.800.850.800.800.80-5.59%3,483
Nov 5, 20240.820.860.820.850.855.24%5,336
Nov 4, 20240.760.820.760.810.812.75%5,285
Nov 1, 20240.750.800.750.790.792.38%5,490
Oct 31, 20240.780.780.730.770.772.87%7,418
Oct 30, 20240.760.820.730.750.75-2.79%19,361
Oct 29, 20240.730.770.710.770.77-27,147
Oct 28, 20240.760.830.740.770.77-2.53%16,382
Oct 25, 20240.780.820.740.790.79-7.87%99,681
Oct 24, 20240.880.980.730.860.86-0.29%860,483
Oct 23, 20240.770.860.770.860.8614.67%3,361,810
Oct 22, 20240.700.750.700.750.757.14%5,356
Oct 21, 20240.720.720.700.700.70-6.67%5,039
Oct 18, 20240.720.750.720.750.75-5,546
Oct 17, 20240.800.800.730.750.75-9.03%3,621
Oct 16, 20240.790.820.790.820.823.12%1,773
Oct 15, 20240.780.800.780.800.809.52%14,467
Oct 14, 20240.730.730.730.730.730.18%255
Oct 11, 20240.720.750.720.730.731.20%2,260
Oct 10, 20240.720.720.720.720.72-12
Oct 9, 20240.720.720.720.720.72-2.70%174
Oct 8, 20240.720.740.720.740.74-1.32%649
Oct 7, 20240.720.770.720.750.754.15%3,376
Oct 4, 20240.730.750.720.720.72-1.37%8,318
Oct 3, 20240.730.730.730.730.73-33
Oct 2, 20240.730.730.730.730.73-1,212
Oct 1, 20240.700.730.700.730.738.96%2,447
Sep 30, 20240.670.670.670.670.67-238
Sep 27, 20240.670.700.670.670.670.59%951
Sep 26, 20240.670.700.670.670.67-0.12%2,633