EpicQuest Education Group International Limited (EEIQ)

NASDAQ: EEIQ · Real-Time Price · USD

Compare

0.3018

-0.0122 (-3.89%)

At close: Jan 9, 2026, 4:00 PM EST

0.3168

+0.0150 (4.97%)

After-hours: Jan 9, 2026, 7:54 PM EST

EEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.32	0.32	0.30	0.30	0.30	-3.89%	107,049
Jan 8, 2026	0.30	0.32	0.29	0.31	0.31	5.72%	303,296
Jan 7, 2026	0.31	0.31	0.24	0.30	0.30	-5.86%	605,249
Jan 6, 2026	0.28	0.32	0.26	0.32	0.32	8.98%	816,387
Jan 5, 2026	0.27	0.30	0.24	0.29	0.29	10.62%	823,317
Jan 2, 2026	0.22	0.28	0.21	0.26	0.26	18.63%	1,145,467
Dec 31, 2025	0.26	0.26	0.20	0.22	0.22	-12.11%	133,272
Dec 30, 2025	0.26	0.27	0.25	0.25	0.25	-2.45%	45,959
Dec 29, 2025	0.26	0.27	0.25	0.26	0.26	1.02%	46,235
Dec 26, 2025	0.27	0.28	0.25	0.25	0.25	-3.41%	13,515
Dec 24, 2025	0.25	0.26	0.25	0.26	0.26	-1.31%	5,326
Dec 23, 2025	0.27	0.29	0.25	0.27	0.27	4.99%	41,330
Dec 22, 2025	0.26	0.26	0.23	0.25	0.25	-3.78%	73,898
Dec 19, 2025	0.26	0.27	0.25	0.26	0.26	0.11%	46,355
Dec 18, 2025	0.28	0.28	0.26	0.26	0.26	-6.91%	69,969
Dec 17, 2025	0.29	0.29	0.27	0.28	0.28	-3.21%	76,952
Dec 16, 2025	0.30	0.30	0.29	0.29	0.29	-1.21%	53,422
Dec 15, 2025	0.31	0.34	0.27	0.30	0.30	-3.10%	107,148
Dec 12, 2025	0.34	0.34	0.31	0.31	0.31	-5.20%	106,519
Dec 11, 2025	0.32	0.33	0.32	0.32	0.32	-1.79%	24,962
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-0.54%	24,621
Dec 9, 2025	0.33	0.35	0.33	0.33	0.33	0.76%	36,606
Dec 8, 2025	0.34	0.34	0.33	0.33	0.33	-3.44%	24,275
Dec 5, 2025	0.34	0.35	0.33	0.34	0.34	5.00%	45,016
Dec 4, 2025	0.32	0.33	0.31	0.32	0.32	-0.64%	35,985
Dec 3, 2025	0.33	0.34	0.32	0.33	0.33	1.37%	32,208
Dec 2, 2025	0.32	0.33	0.32	0.32	0.32	0.47%	19,175
Dec 1, 2025	0.29	0.32	0.29	0.32	0.32	-1.20%	28,370
Nov 28, 2025	0.31	0.33	0.31	0.32	0.32	5.64%	16,338
Nov 26, 2025	0.30	0.32	0.29	0.31	0.31	4.11%	39,036
Nov 25, 2025	0.29	0.30	0.28	0.29	0.29	1.55%	79,222
Nov 24, 2025	0.29	0.29	0.28	0.29	0.29	3.02%	44,735
Nov 21, 2025	0.28	0.30	0.23	0.28	0.28	-7.55%	253,411
Nov 20, 2025	0.31	0.32	0.29	0.30	0.30	-0.16%	85,974
Nov 19, 2025	0.32	0.34	0.30	0.31	0.31	-5.19%	94,421
Nov 18, 2025	0.35	0.35	0.32	0.32	0.32	-2.13%	48,012
Nov 17, 2025	0.36	0.36	0.32	0.33	0.33	-1.94%	130,028
Nov 14, 2025	0.34	0.34	0.33	0.34	0.34	-3.40%	73,544
Nov 13, 2025	0.34	0.35	0.34	0.35	0.35	-3.05%	52,821
Nov 12, 2025	0.37	0.38	0.35	0.36	0.36	-1.97%	19,541
Nov 11, 2025	0.37	0.38	0.35	0.37	0.37	-6.36%	34,542
Nov 10, 2025	0.37	0.40	0.34	0.39	0.39	9.80%	116,394
Nov 7, 2025	0.34	0.36	0.34	0.36	0.36	2.19%	86,561
Nov 6, 2025	0.36	0.36	0.34	0.35	0.35	-5.44%	91,912
Nov 5, 2025	0.38	0.38	0.35	0.37	0.37	-0.05%	58,032
Nov 4, 2025	0.39	0.42	0.35	0.37	0.37	-4.49%	196,305
Nov 3, 2025	0.36	0.41	0.34	0.39	0.39	-13.93%	516,596
Oct 31, 2025	0.44	0.47	0.43	0.45	0.45	-1.06%	594,420
Oct 30, 2025	0.43	0.46	0.43	0.45	0.45	-2.77%	494,679
Oct 29, 2025	0.46	0.49	0.44	0.47	0.47	2.20%	835,380