EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
0.7300
0.00 (0.00%)
Mar 31, 2025, 2:14 PM EDT - Market open

EEIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.730.730.730.730.73-3,069
Mar 27, 20250.730.760.730.730.73-3,265
Mar 26, 20250.730.730.730.730.73-2,459
Mar 25, 20250.730.730.730.730.73-0.15%299
Mar 24, 20250.750.750.730.730.730.01%344
Mar 21, 20250.730.750.730.730.732.81%5,933
Mar 20, 20250.710.740.710.710.71-3.92%7,739
Mar 19, 20250.710.740.710.740.744.23%4,172
Mar 18, 20250.710.790.710.710.71-1.39%1,748
Mar 17, 20250.720.720.720.720.721.41%773
Mar 14, 20250.690.720.690.710.71-1.53%2,733
Mar 13, 20250.730.780.710.720.720.15%4,683
Mar 12, 20250.750.750.720.720.72-4.00%3,559
Mar 11, 20250.750.810.750.750.75-0.92%1,922
Mar 10, 20250.820.820.750.760.76-6.08%5,422
Mar 7, 20250.830.850.810.810.81-5.18%4,246
Mar 6, 20250.860.860.770.850.85-1.16%3,964
Mar 5, 20250.760.860.760.860.862.39%7,852
Mar 4, 20250.830.840.770.840.848.78%15,546
Mar 3, 20250.870.870.770.770.77-3.49%1,635
Feb 28, 20250.860.860.800.800.80-7,460
Feb 27, 20250.800.890.800.800.80-6.98%27,828
Feb 26, 20250.970.970.860.860.86-14.00%26,525
Feb 25, 20250.921.100.841.001.0012.35%389,990
Feb 24, 20250.850.980.830.890.894.98%202,809
Feb 21, 20250.900.900.850.850.85-6.02%2,533
Feb 20, 20250.900.910.900.900.90-6.99%934
Feb 19, 20250.870.980.870.970.977.06%1,356
Feb 18, 20250.960.980.870.910.91-8.99%17,583
Feb 14, 20250.951.010.951.001.002.10%14,866
Feb 13, 20250.980.990.950.980.98-0.99%2,121
Feb 12, 20250.990.990.980.980.980.27%765
Feb 11, 20250.991.030.980.980.98-1.80%856
Feb 10, 20251.031.031.001.001.00-1.19%1,091
Feb 7, 20250.991.010.961.011.010.20%692
Feb 6, 20251.031.030.961.011.01-0.98%1,359
Feb 5, 20250.951.020.951.021.020.99%269
Feb 4, 20251.011.011.011.011.01-0.98%260
Feb 3, 20251.001.020.981.021.024.05%2,258
Jan 31, 20251.001.000.980.980.98-0.48%7,485
Jan 30, 20250.990.990.990.990.99-1,206
Jan 29, 20251.031.030.990.990.990.51%3,151
Jan 28, 20251.031.030.980.980.98-349
Jan 27, 20250.981.000.980.980.98-4.85%3,028
Jan 24, 20250.981.040.981.031.03-3.74%2,314
Jan 23, 20251.081.081.031.071.07-2,882
Jan 22, 20251.071.081.031.071.071.90%3,766
Jan 21, 20251.001.050.981.051.053.86%2,392
Jan 17, 20250.981.010.981.011.01-2.32%1,111
Jan 16, 20251.041.041.041.041.04-2.36%1,566