EEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.34	0.36	0.34	0.36	0.36	2.19%	86,561
Nov 6, 2025	0.36	0.36	0.34	0.35	0.35	-5.44%	91,912
Nov 5, 2025	0.38	0.38	0.35	0.37	0.37	-0.05%	57,998
Nov 4, 2025	0.39	0.42	0.35	0.37	0.37	-4.49%	196,305
Nov 3, 2025	0.36	0.41	0.34	0.39	0.39	-13.94%	516,596
Oct 31, 2025	0.44	0.47	0.43	0.45	0.45	-1.05%	594,420
Oct 30, 2025	0.43	0.46	0.43	0.45	0.45	-2.77%	494,679
Oct 29, 2025	0.46	0.49	0.44	0.47	0.47	2.20%	835,380
Oct 28, 2025	0.48	0.49	0.44	0.46	0.46	-7.14%	356,626
Oct 27, 2025	0.52	0.53	0.46	0.49	0.49	5.83%	1,796,800
Oct 24, 2025	0.47	0.48	0.45	0.46	0.46	2.37%	794,804
Oct 23, 2025	0.43	0.47	0.42	0.45	0.45	4.22%	317,462
Oct 22, 2025	0.44	0.44	0.43	0.43	0.43	0.93%	104,994
Oct 21, 2025	0.42	0.43	0.42	0.43	0.43	0.75%	90,036
Oct 20, 2025	0.42	0.43	0.42	0.43	0.43	1.64%	39,772
Oct 17, 2025	0.42	0.42	0.41	0.42	0.42	-0.17%	66,896
Oct 16, 2025	0.45	0.45	0.42	0.42	0.42	-7.07%	94,094
Oct 15, 2025	0.44	0.46	0.44	0.45	0.45	1.03%	44,191
Oct 14, 2025	0.44	0.45	0.43	0.45	0.45	6.67%	52,168
Oct 13, 2025	0.43	0.46	0.42	0.42	0.42	-2.37%	75,187
Oct 10, 2025	0.47	0.47	0.43	0.43	0.43	-8.47%	157,515
Oct 9, 2025	0.48	0.49	0.46	0.47	0.47	2.15%	88,891
Oct 8, 2025	0.48	0.48	0.45	0.46	0.46	-0.65%	153,345
Oct 7, 2025	0.48	0.48	0.45	0.46	0.46	0.04%	134,307
Oct 6, 2025	0.48	0.48	0.46	0.46	0.46	-1.43%	195,155
Oct 3, 2025	0.46	0.48	0.45	0.47	0.47	6.73%	264,618
Oct 2, 2025	0.46	0.46	0.42	0.44	0.44	1.59%	105,854
Oct 1, 2025	0.45	0.46	0.43	0.43	0.43	-2.67%	111,022
Sep 30, 2025	0.47	0.47	0.44	0.45	0.45	2.20%	139,343
Sep 29, 2025	0.42	0.45	0.41	0.44	0.44	4.49%	149,514
Sep 26, 2025	0.41	0.42	0.41	0.42	0.42	1.63%	153,236
Sep 25, 2025	0.44	0.44	0.40	0.41	0.41	-3.76%	456,186
Sep 24, 2025	0.48	0.48	0.42	0.43	0.43	-8.41%	873,823
Sep 23, 2025	0.48	0.49	0.46	0.47	0.47	-4.59%	218,389
Sep 22, 2025	0.48	0.49	0.48	0.49	0.49	0.72%	171,541
Sep 19, 2025	0.50	0.50	0.48	0.48	0.48	-1.41%	311,348
Sep 18, 2025	0.48	0.50	0.47	0.49	0.49	2.48%	340,644
Sep 17, 2025	0.46	0.49	0.46	0.48	0.48	1.96%	280,453
Sep 16, 2025	0.49	0.50	0.45	0.47	0.47	-3.25%	394,447
Sep 15, 2025	0.50	0.53	0.47	0.49	0.49	-3.31%	551,509
Sep 12, 2025	0.53	0.54	0.50	0.50	0.50	-5.69%	440,993
Sep 11, 2025	0.53	0.55	0.52	0.53	0.53	-3.18%	490,997
Sep 10, 2025	0.49	0.56	0.48	0.55	0.55	8.72%	1,277,595
Sep 9, 2025	0.49	0.53	0.48	0.51	0.51	2.62%	746,387
Sep 8, 2025	0.51	0.52	0.47	0.49	0.49	-5.19%	1,090,084
Sep 5, 2025	0.53	0.54	0.51	0.52	0.52	-4.04%	762,605
Sep 4, 2025	0.55	0.59	0.54	0.54	0.54	3.61%	3,689,181
Sep 3, 2025	0.52	0.57	0.51	0.52	0.52	-1.82%	1,220,961
Sep 2, 2025	0.51	0.57	0.50	0.53	0.53	1.33%	1,190,671
Aug 29, 2025	0.56	0.56	0.51	0.53	0.53	-4.56%	1,519,874