EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
0.6500
+0.0183 (2.90%)
At close: Apr 24, 2025, 4:00 PM
0.6500
0.00 (0.00%)
After-hours: Apr 25, 2025, 4:34 AM EDT
EEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.82% | 3,677 |
| Apr 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 162 |
| Apr 23, 2025 | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | 0.19% | 1,574 |
| Apr 22, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -2.96% | 1,463 |
| Apr 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 530 |
| Apr 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.96% | 2,463 |
| Apr 16, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.09% | 1,949 |
| Apr 15, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -6.94% | 3,592 |
| Apr 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.81% | 2,466 |
| Apr 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 272 |
| Apr 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 3.70% | 447 |
| Apr 9, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | 0.82% | 447 |
| Apr 8, 2025 | 0.68 | 0.71 | 0.65 | 0.71 | 0.71 | -4.36% | 8,211 |
| Apr 7, 2025 | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | -3.88% | 9,821 |
| Apr 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 6.93% | 322 |
| Apr 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.49% | 1,541 |
| Apr 2, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | - | 489 |
| Apr 1, 2025 | 0.74 | 0.77 | 0.72 | 0.77 | 0.77 | 5.48% | 921 |
| Mar 31, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2,029 |
| Mar 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 3,069 |
| Mar 27, 2025 | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | - | 3,265 |
| Mar 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 2,459 |
| Mar 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.15% | 299 |
| Mar 24, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | 0.01% | 344 |
| Mar 21, 2025 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 2.81% | 5,933 |
| Mar 20, 2025 | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -3.92% | 7,739 |
| Mar 19, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 4.23% | 4,172 |
| Mar 18, 2025 | 0.71 | 0.79 | 0.71 | 0.71 | 0.71 | -1.39% | 1,748 |
| Mar 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 773 |
| Mar 14, 2025 | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | -1.53% | 2,733 |
| Mar 13, 2025 | 0.73 | 0.78 | 0.71 | 0.72 | 0.72 | 0.15% | 4,683 |
| Mar 12, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 3,559 |
| Mar 11, 2025 | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.92% | 1,922 |
| Mar 10, 2025 | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -6.08% | 5,422 |
| Mar 7, 2025 | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | -5.18% | 4,246 |
| Mar 6, 2025 | 0.86 | 0.86 | 0.77 | 0.85 | 0.85 | -1.16% | 3,964 |
| Mar 5, 2025 | 0.76 | 0.86 | 0.76 | 0.86 | 0.86 | 2.39% | 7,852 |
| Mar 4, 2025 | 0.83 | 0.84 | 0.77 | 0.84 | 0.84 | 8.78% | 15,546 |
| Mar 3, 2025 | 0.87 | 0.87 | 0.77 | 0.77 | 0.77 | -3.49% | 1,635 |
| Feb 28, 2025 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | - | 7,460 |
| Feb 27, 2025 | 0.80 | 0.89 | 0.80 | 0.80 | 0.80 | -6.98% | 27,828 |
| Feb 26, 2025 | 0.97 | 0.97 | 0.86 | 0.86 | 0.86 | -14.00% | 26,525 |
| Feb 25, 2025 | 0.92 | 1.10 | 0.84 | 1.00 | 1.00 | 12.35% | 389,990 |
| Feb 24, 2025 | 0.85 | 0.98 | 0.83 | 0.89 | 0.89 | 4.98% | 202,809 |
| Feb 21, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -6.02% | 2,533 |
| Feb 20, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -6.99% | 934 |
| Feb 19, 2025 | 0.87 | 0.98 | 0.87 | 0.97 | 0.97 | 7.06% | 1,356 |
| Feb 18, 2025 | 0.96 | 0.98 | 0.87 | 0.91 | 0.91 | -8.99% | 17,583 |
| Feb 14, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 2.10% | 14,866 |
| Feb 13, 2025 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | -0.99% | 2,121 |