EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
7.25
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
7.54
+0.29 (4.00%)
Pre-market: Apr 6, 2026, 5:42 AM EDT
EEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.39 | 11.80 | 6.70 | 7.25 | 7.25 | -31.47% | 660,927 |
| Apr 1, 2026 | 8.70 | 11.23 | 8.70 | 10.58 | 10.58 | 18.88% | 1,143,665 |
| Mar 31, 2026 | 7.35 | 9.48 | 7.30 | 8.90 | 8.90 | 8.67% | 754,141 |
| Mar 30, 2026 | 10.51 | 11.21 | 7.15 | 8.19 | 8.19 | 17.34% | 23,857,135 |
| Mar 27, 2026 | 6.25 | 8.05 | 6.22 | 6.98 | 6.98 | -17.30% | 2,927,811 |
| Mar 26, 2026 | 4.79 | 12.70 | 4.52 | 8.44 | 8.44 | 209.16% | 112,647,002 |
| Mar 25, 2026 | 2.35 | 3.10 | 2.32 | 2.73 | 2.73 | 22.42% | 265,464 |
| Mar 24, 2026 | 2.23 | 2.32 | 1.92 | 2.23 | 2.23 | 2.76% | 78,184 |
| Mar 23, 2026 | 1.92 | 2.39 | 1.90 | 2.17 | 2.17 | 13.61% | 74,105 |
| Mar 20, 2026 | 2.10 | 2.10 | 1.90 | 1.91 | 1.91 | -14.35% | 16,297 |
| Mar 19, 2026 | 2.26 | 2.29 | 2.16 | 2.23 | 2.23 | -2.19% | 4,862 |
| Mar 18, 2026 | 2.50 | 2.52 | 2.28 | 2.28 | 2.28 | -6.56% | 3,061 |
| Mar 17, 2026 | 2.43 | 2.51 | 2.43 | 2.44 | 2.44 | 2.95% | 11,613 |
| Mar 16, 2026 | 2.60 | 2.62 | 2.22 | 2.37 | 2.37 | -12.87% | 37,171 |
| Mar 13, 2026 | 2.98 | 3.18 | 2.67 | 2.72 | 2.72 | -1.81% | 114,303 |
| Mar 12, 2026 | 2.95 | 3.19 | 2.75 | 2.77 | 2.77 | -3.48% | 29,221 |
| Mar 11, 2026 | 2.93 | 2.99 | 2.78 | 2.87 | 2.87 | 0.35% | 7,507 |
| Mar 10, 2026 | 2.66 | 3.07 | 2.52 | 2.86 | 2.86 | 4.38% | 55,214 |
| Mar 9, 2026 | 2.25 | 2.95 | 2.25 | 2.74 | 2.74 | 19.13% | 117,876 |
| Mar 6, 2026 | 2.29 | 2.33 | 2.24 | 2.30 | 2.30 | -1.29% | 10,194 |
| Mar 5, 2026 | 2.31 | 2.38 | 2.29 | 2.33 | 2.33 | 1.30% | 4,706 |
| Mar 4, 2026 | 2.35 | 2.48 | 2.25 | 2.30 | 2.30 | 0.44% | 26,487 |
| Mar 3, 2026 | 2.39 | 2.39 | 2.21 | 2.29 | 2.29 | -4.98% | 11,092 |
| Mar 2, 2026 | 2.34 | 2.54 | 2.28 | 2.41 | 2.41 | 0.84% | 16,070 |
| Feb 27, 2026 | 2.65 | 2.65 | 2.32 | 2.39 | 2.39 | -12.13% | 36,456 |
| Feb 26, 2026 | 2.45 | 2.73 | 2.41 | 2.72 | 2.72 | 7.94% | 99,411 |
| Feb 25, 2026 | 2.90 | 3.95 | 2.30 | 2.52 | 2.52 | -13.10% | 806,188 |
| Feb 24, 2026 | 2.84 | 2.93 | 2.76 | 2.90 | 2.90 | 3.20% | 22,138 |
| Feb 23, 2026 | 3.07 | 3.07 | 2.81 | 2.81 | 2.81 | -9.94% | 16,486 |
| Feb 20, 2026 | 3.07 | 3.23 | 2.86 | 3.12 | 3.12 | 0.32% | 23,316 |
| Feb 19, 2026 | 3.20 | 3.30 | 2.91 | 3.11 | 3.11 | -3.72% | 156,857 |
| Feb 18, 2026 | 3.08 | 3.36 | 3.08 | 3.23 | 3.23 | -9.40% | 56,627 |
| Feb 17, 2026 | 3.07 | 3.80 | 3.00 | 3.57 | 3.57 | 23.87% | 261,639 |
| Feb 13, 2026 | 2.72 | 3.02 | 2.70 | 2.88 | 2.88 | 5.00% | 20,469 |
| Feb 12, 2026 | 3.20 | 3.28 | 2.45 | 2.74 | 2.74 | -22.48% | 52,230 |
| Feb 11, 2026 | 3.52 | 3.60 | 3.36 | 3.54 | 3.54 | 1.55% | 10,365 |
| Feb 10, 2026 | 3.52 | 3.68 | 3.39 | 3.48 | 3.48 | -1.08% | 688 |
| Feb 9, 2026 | 3.36 | 3.61 | 3.36 | 3.52 | 3.52 | 2.15% | 1,023 |
| Feb 6, 2026 | 3.21 | 3.62 | 3.21 | 3.45 | 3.45 | 0.64% | 3,036 |
| Feb 5, 2026 | 3.74 | 3.76 | 3.29 | 3.42 | 3.42 | -4.62% | 5,600 |
| Feb 4, 2026 | 3.63 | 4.00 | 3.36 | 3.59 | 3.59 | -1.07% | 11,974 |
| Feb 3, 2026 | 3.52 | 3.65 | 3.52 | 3.63 | 3.63 | -1.25% | 6,903 |
| Feb 2, 2026 | 3.68 | 3.68 | 3.43 | 3.68 | 3.68 | -1.26% | 5,687 |
| Jan 30, 2026 | 3.94 | 3.96 | 3.30 | 3.72 | 3.72 | -1.01% | 6,616 |
| Jan 29, 2026 | 3.88 | 3.93 | 3.68 | 3.76 | 3.76 | -6.07% | 12,738 |
| Jan 28, 2026 | 4.16 | 4.34 | 3.74 | 4.00 | 4.00 | -1.89% | 64,950 |
| Jan 27, 2026 | 3.93 | 4.58 | 3.86 | 4.08 | 4.08 | 4.88% | 4,533 |
| Jan 26, 2026 | 3.97 | 4.07 | 3.87 | 3.89 | 3.89 | -4.70% | 1,442 |
| Jan 23, 2026 | 4.12 | 4.36 | 3.98 | 4.08 | 4.08 | -3.54% | 5,764 |
| Jan 22, 2026 | 4.34 | 4.40 | 4.00 | 4.23 | 4.23 | -0.26% | 4,210 |