EpicQuest Education Group International Limited (EEIQ)

EEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.58	0.58	0.53	0.55	0.55	-1.89%	13,103
Jul 14, 2025	0.56	0.61	0.46	0.56	0.56	-1.51%	35,863
Jul 11, 2025	0.63	0.65	0.53	0.57	0.57	-5.95%	92,632
Jul 10, 2025	0.56	0.63	0.52	0.60	0.60	-4.03%	280,320
Jul 9, 2025	0.42	0.92	0.42	0.63	0.63	49.89%	6,453,090
Jul 8, 2025	0.58	0.58	0.42	0.42	0.42	-11.33%	35,244
Jul 7, 2025	0.48	0.57	0.45	0.47	0.47	-3.27%	26,655
Jul 3, 2025	0.55	0.59	0.49	0.49	0.49	-	23,807
Jul 2, 2025	0.45	0.59	0.45	0.49	0.49	-	14,833
Jul 1, 2025	0.59	0.59	0.46	0.49	0.49	-2.00%	29,747
Jun 30, 2025	0.50	0.50	0.50	0.50	0.50	-	59
Jun 27, 2025	0.50	0.50	0.50	0.50	0.50	-	233
Jun 26, 2025	0.50	0.50	0.50	0.50	0.50	0.79%	15,218
Jun 25, 2025	0.55	0.56	0.49	0.50	0.50	-10.00%	3,669
Jun 24, 2025	0.54	0.58	0.54	0.55	0.55	-4.95%	4,900
Jun 23, 2025	0.55	0.58	0.55	0.58	0.58	12.76%	1,970
Jun 20, 2025	0.51	0.51	0.49	0.51	0.51	2.33%	9,606
Jun 18, 2025	0.50	0.50	0.50	0.50	0.50	0.02%	732
Jun 17, 2025	0.50	0.54	0.50	0.50	0.50	-6.91%	1,511
Jun 16, 2025	0.54	0.54	0.54	0.54	0.54	-	67
Jun 13, 2025	0.55	0.55	0.54	0.54	0.54	-1.91%	8,697
Jun 12, 2025	0.55	0.55	0.54	0.55	0.55	1.95%	1,826
Jun 11, 2025	0.55	0.55	0.51	0.54	0.54	7.94%	9,021
Jun 10, 2025	0.50	0.50	0.50	0.50	0.50	-9.39%	154
Jun 9, 2025	0.55	0.60	0.55	0.55	0.55	2.20%	2,533
Jun 6, 2025	0.57	0.57	0.54	0.54	0.54	-6.90%	4,788
Jun 5, 2025	0.58	0.58	0.58	0.58	0.58	-	100
Jun 4, 2025	0.61	0.63	0.58	0.58	0.58	-3.33%	4,944
Jun 3, 2025	0.63	0.63	0.60	0.60	0.60	-5.19%	797
Jun 2, 2025	0.67	0.67	0.63	0.63	0.63	6.18%	3,803
May 30, 2025	0.61	0.61	0.60	0.60	0.60	-4.33%	4,418
May 29, 2025	0.60	0.62	0.60	0.62	0.62	-2.04%	3,082
May 28, 2025	0.66	0.66	0.64	0.64	0.64	0.95%	760
May 27, 2025	0.67	0.67	0.60	0.63	0.63	-0.25%	2,914
May 23, 2025	0.66	0.66	0.61	0.63	0.63	-3.87%	12,934
May 22, 2025	0.66	0.66	0.66	0.66	0.66	4.78%	233
May 21, 2025	0.63	0.63	0.63	0.63	0.63	-	167
May 20, 2025	0.64	0.64	0.60	0.63	0.63	-4.48%	2,636
May 19, 2025	0.66	0.66	0.66	0.66	0.66	-	183
May 16, 2025	0.61	0.66	0.61	0.66	0.66	5.87%	437
May 15, 2025	0.65	0.65	0.62	0.62	0.62	-8.51%	1,301
May 14, 2025	0.59	0.68	0.59	0.68	0.68	8.00%	756
May 13, 2025	0.63	0.63	0.63	0.63	0.63	-	8
May 12, 2025	0.73	0.73	0.61	0.63	0.63	4.59%	12,353
May 9, 2025	0.63	0.63	0.58	0.60	0.60	-	12,576
May 8, 2025	0.49	0.70	0.49	0.60	0.60	2.48%	22,557
May 7, 2025	0.73	0.77	0.44	0.59	0.59	-18.68%	40,190
May 6, 2025	0.70	0.72	0.70	0.72	0.72	1.59%	727
May 5, 2025	0.74	0.80	0.63	0.71	0.71	18.06%	22,972
May 2, 2025	0.60	0.60	0.60	0.60	0.60	-0.02%	937

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.