EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
4.510
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
EEIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.51 | 4.69 | 4.51 | 4.51 | 4.51 | - | 3,932 |
| Oct 22, 2026 | 4.49 | 4.60 | 4.40 | 4.51 | 4.51 | -3.84% | 8,833 |
| Oct 21, 2026 | 4.50 | 4.69 | 4.45 | 4.69 | 4.69 | -0.42% | 12,078 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | 1.95% | 1,905 |
| Oct 19, 2026 | 4.51 | 4.62 | 4.51 | 4.62 | 4.62 | 2.33% | 963 |
| Oct 16, 2026 | 4.51 | 4.55 | 4.50 | 4.52 | 4.52 | -1.63% | 7,245 |
| Oct 15, 2026 | 4.50 | 4.77 | 4.50 | 4.59 | 4.59 | -0.76% | 15,503 |
| Oct 14, 2026 | 4.81 | 4.83 | 4.50 | 4.63 | 4.63 | -6.75% | 7,617 |
| Oct 13, 2026 | 4.89 | 5.00 | 4.80 | 4.96 | 4.96 | 1.43% | 10,875 |
| Oct 12, 2026 | 4.98 | 5.21 | 4.88 | 4.89 | 4.89 | -0.41% | 24,733 |
| Oct 9, 2026 | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | -2.00% | 3,770 |
| Oct 8, 2026 | 5.22 | 5.23 | 4.99 | 5.01 | 5.01 | -1.76% | 4,399 |
| Oct 7, 2026 | 5.03 | 5.13 | 5.02 | 5.10 | 5.10 | 2.20% | 6,178 |
| Oct 6, 2026 | 5.12 | 5.17 | 4.71 | 4.99 | 4.99 | -1.58% | 10,918 |
| Oct 5, 2026 | 5.14 | 5.22 | 5.07 | 5.07 | 5.07 | -0.29% | 4,893 |
| Oct 2, 2026 | 4.56 | 5.59 | 4.56 | 5.09 | 5.09 | 10.54% | 41,028 |
| Oct 1, 2026 | 5.05 | 5.05 | 4.12 | 4.60 | 4.60 | -9.98% | 34,731 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.01 | 5.11 | 5.11 | -8.75% | 27,992 |
| Sep 29, 2026 | 4.60 | 5.60 | 4.60 | 5.60 | 5.60 | 22.27% | 51,959 |
| Sep 28, 2026 | 4.88 | 4.98 | 4.46 | 4.58 | 4.58 | -4.98% | 24,735 |
| Sep 25, 2026 | 4.16 | 4.86 | 4.16 | 4.82 | 4.82 | 17.56% | 40,892 |
| Sep 24, 2026 | 3.96 | 4.25 | 3.85 | 4.10 | 4.10 | 3.80% | 24,276 |
| Sep 23, 2026 | 3.92 | 4.05 | 3.82 | 3.95 | 3.95 | 0.77% | 32,055 |
| Sep 22, 2026 | 3.85 | 3.92 | 3.75 | 3.92 | 3.92 | 1.03% | 14,794 |
| Sep 21, 2026 | 3.65 | 3.89 | 3.65 | 3.88 | 3.88 | 3.47% | 8,828 |
| Sep 18, 2026 | 3.70 | 3.75 | 3.63 | 3.75 | 3.75 | 3.88% | 6,947 |
| Sep 17, 2026 | 3.63 | 3.74 | 3.55 | 3.61 | 3.61 | -0.14% | 16,821 |
| Sep 16, 2026 | 3.63 | 3.65 | 3.50 | 3.62 | 3.62 | 1.83% | 6,980 |
| Sep 15, 2026 | 3.69 | 3.75 | 3.45 | 3.55 | 3.55 | -5.33% | 44,893 |
| Sep 14, 2026 | 3.75 | 3.85 | 3.53 | 3.75 | 3.75 | 3.59% | 17,341 |
| Sep 11, 2026 | 3.30 | 3.74 | 3.25 | 3.62 | 3.62 | 10.53% | 25,703 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.20 | 3.28 | 3.28 | -0.61% | 9,619 |
| Sep 9, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 6.63% | 16,969 |
| Sep 8, 2026 | 3.04 | 3.19 | 3.00 | 3.09 | 3.09 | 3.00% | 6,725 |
| Sep 4, 2026 | 2.93 | 3.09 | 2.93 | 3.00 | 3.00 | 1.35% | 7,924 |
| Sep 3, 2026 | 2.90 | 3.01 | 2.88 | 2.96 | 2.96 | 7.64% | 24,242 |
| Sep 2, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -8.03% | 6,230 |
| Sep 1, 2026 | 2.81 | 2.99 | 2.77 | 2.99 | 2.99 | 7.55% | 9,750 |
| Aug 31, 2026 | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | 2.21% | 17,323 |
| Aug 28, 2026 | 2.67 | 2.76 | 2.64 | 2.72 | 2.72 | 2.64% | 6,355 |
| Aug 27, 2026 | 2.63 | 2.75 | 2.60 | 2.65 | 2.65 | -0.38% | 8,596 |
| Aug 26, 2026 | 2.65 | 2.71 | 2.63 | 2.66 | 2.66 | 10.60% | 5,621 |
| Aug 25, 2026 | 2.62 | 2.80 | 2.41 | 2.41 | 2.41 | -7.50% | 9,976 |
| Aug 24, 2026 | 2.83 | 2.92 | 2.56 | 2.60 | 2.60 | -5.97% | 12,439 |
| Aug 21, 2026 | 2.85 | 2.85 | 2.71 | 2.77 | 2.77 | -0.90% | 9,552 |
| Aug 20, 2026 | 2.74 | 2.97 | 2.74 | 2.79 | 2.79 | 0.72% | 13,754 |
| Aug 19, 2026 | 2.61 | 2.90 | 2.61 | 2.77 | 2.77 | 4.53% | 10,049 |
| Aug 18, 2026 | 2.41 | 2.69 | 2.41 | 2.65 | 2.65 | 10.88% | 13,019 |
| Aug 17, 2026 | 2.39 | 2.49 | 2.39 | 2.39 | 2.39 | 3.46% | 10,051 |
| Aug 14, 2026 | 2.28 | 2.60 | 2.28 | 2.31 | 2.31 | -6.86% | 11,535 |