EEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.83	2.92	2.56	2.60	2.60	-5.97%	12,354
Aug 21, 2026	2.85	2.85	2.71	2.77	2.77	-0.90%	9,546
Aug 20, 2026	2.74	2.97	2.74	2.79	2.79	0.72%	11,378
Aug 19, 2026	2.61	2.90	2.61	2.77	2.77	4.53%	9,802
Aug 18, 2026	2.41	2.69	2.41	2.65	2.65	10.88%	12,996
Aug 17, 2026	2.39	2.49	2.39	2.39	2.39	3.46%	10,050
Aug 14, 2026	2.28	2.60	2.28	2.31	2.31	-6.86%	11,535
Aug 13, 2026	2.54	2.54	2.48	2.48	2.48	-0.39%	4,822
Aug 12, 2026	2.67	2.69	2.49	2.49	2.49	-3.49%	9,766
Aug 11, 2026	2.43	2.78	2.30	2.58	2.58	4.03%	16,274
Aug 10, 2026	2.30	2.50	2.30	2.48	2.48	6.21%	3,211
Aug 7, 2026	2.34	2.78	2.25	2.34	2.34	-0.21%	28,969
Aug 6, 2026	2.33	2.54	2.21	2.34	2.34	-3.70%	8,064
Aug 5, 2026	2.12	2.45	2.04	2.43	2.43	11.98%	21,595
Aug 4, 2026	2.12	2.17	2.00	2.17	2.17	1.88%	8,483
Aug 3, 2026	2.18	2.18	2.13	2.13	2.13	3.40%	8,204
Jul 31, 2026	2.12	2.18	2.04	2.06	2.06	0.98%	10,127
Jul 30, 2026	2.10	2.18	2.03	2.04	2.04	0.49%	4,848
Jul 29, 2026	2.16	2.21	2.02	2.03	2.03	-7.31%	15,029
Jul 28, 2026	2.25	2.28	2.07	2.19	2.19	2.58%	7,314
Jul 27, 2026	2.18	2.36	2.11	2.14	2.14	-1.16%	12,845
Jul 24, 2026	2.29	2.33	2.16	2.16	2.16	-5.18%	5,366
Jul 23, 2026	2.38	2.38	2.27	2.28	2.28	-1.81%	9,566
Jul 22, 2026	2.29	2.51	2.26	2.32	2.32	-4.13%	16,509
Jul 21, 2026	2.39	2.42	2.25	2.42	2.42	1.26%	12,331
Jul 20, 2026	2.57	2.63	2.30	2.39	2.39	-5.16%	25,038
Jul 17, 2026	2.53	2.80	2.36	2.52	2.52	0.80%	27,628
Jul 16, 2026	2.73	2.98	2.50	2.50	2.50	-3.29%	73,739
Jul 15, 2026	2.42	2.63	2.42	2.59	2.59	5.08%	9,313
Jul 14, 2026	2.48	2.57	2.38	2.46	2.46	-3.15%	10,234
Jul 13, 2026	2.64	2.64	2.43	2.54	2.54	-7.30%	11,127
Jul 10, 2026	2.80	2.80	2.67	2.74	2.74	4.18%	7,684
Jul 9, 2026	2.50	2.78	2.48	2.63	2.63	1.15%	13,469
Jul 8, 2026	2.75	2.75	2.53	2.60	2.60	-5.45%	10,297
Jul 7, 2026	2.72	2.78	2.67	2.75	2.75	-1.26%	9,069
Jul 6, 2026	2.72	2.90	2.72	2.79	2.79	5.49%	11,123
Jul 2, 2026	2.83	2.83	2.53	2.64	2.64	-7.69%	51,642
Jul 1, 2026	2.74	3.00	2.74	2.86	2.86	-5.61%	57,449
Jun 30, 2026	2.63	3.44	2.43	3.03	3.03	-0.66%	1,024,828
Jun 29, 2026	3.15	3.33	3.02	3.05	3.05	1.33%	23,743
Jun 26, 2026	3.07	3.07	3.00	3.01	3.01	-1.95%	6,705
Jun 25, 2026	3.43	3.44	3.01	3.07	3.07	-6.40%	16,193
Jun 24, 2026	3.35	3.45	3.14	3.28	3.28	-3.53%	8,105
Jun 23, 2026	3.58	3.66	3.34	3.40	3.40	-5.16%	23,578
Jun 22, 2026	3.46	3.66	3.46	3.59	3.59	3.91%	19,099
Jun 18, 2026	3.26	3.70	3.23	3.45	3.45	3.29%	51,804
Jun 17, 2026	2.96	3.40	2.86	3.34	3.34	11.33%	23,829
Jun 16, 2026	3.01	3.22	2.96	3.00	3.00	-2.60%	10,573
Jun 15, 2026	3.08	3.29	2.96	3.08	3.08	4.76%	13,341
Jun 12, 2026	3.33	3.39	2.90	2.94	2.94	-16.00%	31,635