EEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	3.75	3.85	3.53	3.75	3.75	3.59%	17,317
Sep 11, 2026	3.30	3.74	3.25	3.62	3.62	10.53%	24,536
Sep 10, 2026	3.31	3.31	3.20	3.28	3.28	-0.61%	9,616
Sep 9, 2026	3.10	3.30	3.10	3.30	3.30	6.63%	16,689
Sep 8, 2026	3.04	3.19	3.00	3.09	3.09	3.00%	6,685
Sep 4, 2026	2.93	3.09	2.93	3.00	3.00	1.35%	7,496
Sep 3, 2026	2.90	3.01	2.88	2.96	2.96	7.64%	24,242
Sep 2, 2026	2.89	2.89	2.75	2.75	2.75	-8.03%	6,230
Sep 1, 2026	2.81	2.99	2.77	2.99	2.99	7.55%	9,750
Aug 31, 2026	2.82	2.82	2.74	2.78	2.78	2.21%	17,323
Aug 28, 2026	2.67	2.76	2.64	2.72	2.72	2.64%	6,355
Aug 27, 2026	2.63	2.75	2.60	2.65	2.65	-0.38%	8,596
Aug 26, 2026	2.65	2.71	2.63	2.66	2.66	10.60%	5,621
Aug 25, 2026	2.62	2.80	2.41	2.41	2.41	-7.50%	9,976
Aug 24, 2026	2.83	2.92	2.56	2.60	2.60	-5.97%	12,439
Aug 21, 2026	2.85	2.85	2.71	2.77	2.77	-0.90%	9,552
Aug 20, 2026	2.74	2.97	2.74	2.79	2.79	0.72%	13,754
Aug 19, 2026	2.61	2.90	2.61	2.77	2.77	4.53%	10,049
Aug 18, 2026	2.41	2.69	2.41	2.65	2.65	10.88%	13,019
Aug 17, 2026	2.39	2.49	2.39	2.39	2.39	3.46%	10,051
Aug 14, 2026	2.28	2.60	2.28	2.31	2.31	-6.86%	11,535
Aug 13, 2026	2.54	2.54	2.48	2.48	2.48	-0.39%	5,017
Aug 12, 2026	2.67	2.69	2.49	2.49	2.49	-3.49%	10,036
Aug 11, 2026	2.43	2.78	2.30	2.58	2.58	4.03%	16,439
Aug 10, 2026	2.30	2.50	2.30	2.48	2.48	6.21%	3,399
Aug 7, 2026	2.34	2.78	2.25	2.34	2.34	-0.21%	28,971
Aug 6, 2026	2.33	2.54	2.21	2.34	2.34	-3.70%	8,065
Aug 5, 2026	2.12	2.45	2.04	2.43	2.43	11.98%	22,630
Aug 4, 2026	2.12	2.17	2.00	2.17	2.17	1.88%	8,505
Aug 3, 2026	2.18	2.18	2.13	2.13	2.13	3.40%	9,245
Jul 31, 2026	2.12	2.18	2.04	2.06	2.06	0.98%	10,127
Jul 30, 2026	2.10	2.18	2.03	2.04	2.04	0.49%	4,852
Jul 29, 2026	2.16	2.21	2.02	2.03	2.03	-7.31%	15,029
Jul 28, 2026	2.25	2.28	2.07	2.19	2.19	2.58%	7,314
Jul 27, 2026	2.18	2.36	2.11	2.14	2.14	-1.16%	12,845
Jul 24, 2026	2.29	2.33	2.16	2.16	2.16	-5.18%	5,366
Jul 23, 2026	2.38	2.38	2.27	2.28	2.28	-1.81%	9,566
Jul 22, 2026	2.29	2.51	2.26	2.32	2.32	-4.13%	16,509
Jul 21, 2026	2.39	2.42	2.25	2.42	2.42	1.26%	12,331
Jul 20, 2026	2.57	2.63	2.30	2.39	2.39	-5.16%	25,038
Jul 17, 2026	2.53	2.80	2.36	2.52	2.52	0.80%	27,628
Jul 16, 2026	2.73	2.98	2.50	2.50	2.50	-3.29%	73,739
Jul 15, 2026	2.42	2.63	2.42	2.59	2.59	5.08%	9,313
Jul 14, 2026	2.48	2.57	2.38	2.46	2.46	-3.15%	10,234
Jul 13, 2026	2.64	2.64	2.43	2.54	2.54	-7.30%	11,127
Jul 10, 2026	2.80	2.80	2.67	2.74	2.74	4.18%	7,684
Jul 9, 2026	2.50	2.78	2.48	2.63	2.63	1.15%	13,469
Jul 8, 2026	2.75	2.75	2.53	2.60	2.60	-5.45%	10,297
Jul 7, 2026	2.72	2.78	2.67	2.75	2.75	-1.26%	9,069
Jul 6, 2026	2.72	2.90	2.72	2.79	2.79	5.49%	11,123