EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
3.510
-0.340 (-8.83%)
At close: Nov 13, 2026, 4:00 PM EST
3.500
-0.010 (-0.29%)
After-hours: Nov 13, 2026, 4:10 PM EST
EEIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.80 | 3.80 | 3.51 | 3.51 | 3.51 | -8.83% | 5,401 |
| Nov 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 782 |
| Nov 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 348 |
| Nov 9, 2026 | 3.88 | 3.90 | 3.85 | 3.90 | 3.90 | - | 1,702 |
| Nov 6, 2026 | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | -5.22% | 4,621 |
| Nov 5, 2026 | 4.42 | 4.42 | 4.00 | 4.12 | 4.12 | 2.87% | 2,399 |
| Nov 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 218 |
| Nov 3, 2026 | 4.20 | 4.55 | 4.10 | 4.10 | 4.10 | -0.49% | 4,740 |
| Oct 30, 2026 | 4.11 | 4.50 | 4.07 | 4.12 | 4.12 | -1.78% | 9,976 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.10 | 4.20 | 4.19 | -4.67% | 16,159 |
| Oct 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.42% | 859 |
| Oct 27, 2026 | 4.49 | 4.50 | 4.44 | 4.46 | 4.46 | -0.60% | 7,483 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -0.44% | 2,971 |
| Oct 23, 2026 | 4.51 | 4.69 | 4.51 | 4.51 | 4.51 | - | 3,932 |
| Oct 22, 2026 | 4.49 | 4.60 | 4.40 | 4.51 | 4.51 | -3.84% | 8,836 |
| Oct 21, 2026 | 4.50 | 4.69 | 4.45 | 4.69 | 4.69 | -0.42% | 12,078 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | 1.95% | 1,908 |
| Oct 19, 2026 | 4.51 | 4.62 | 4.51 | 4.62 | 4.62 | 2.33% | 965 |
| Oct 16, 2026 | 4.51 | 4.55 | 4.50 | 4.52 | 4.52 | -1.63% | 7,555 |
| Oct 15, 2026 | 4.50 | 4.77 | 4.50 | 4.59 | 4.59 | -0.76% | 15,513 |
| Oct 14, 2026 | 4.81 | 4.83 | 4.50 | 4.63 | 4.63 | -6.75% | 7,877 |
| Oct 13, 2026 | 4.89 | 5.00 | 4.80 | 4.96 | 4.96 | 1.43% | 10,875 |
| Oct 12, 2026 | 4.98 | 5.21 | 4.88 | 4.89 | 4.89 | -0.41% | 24,790 |
| Oct 9, 2026 | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | -2.00% | 4,320 |
| Oct 8, 2026 | 5.22 | 5.23 | 4.99 | 5.01 | 5.01 | -1.76% | 4,400 |
| Oct 7, 2026 | 5.03 | 5.13 | 5.02 | 5.10 | 5.10 | 2.20% | 6,237 |
| Oct 6, 2026 | 5.12 | 5.17 | 4.71 | 4.99 | 4.99 | -1.58% | 11,030 |
| Oct 5, 2026 | 5.14 | 5.22 | 5.07 | 5.07 | 5.07 | -0.29% | 5,395 |
| Oct 2, 2026 | 4.56 | 5.59 | 4.56 | 5.09 | 5.09 | 10.54% | 41,801 |
| Oct 1, 2026 | 5.05 | 5.05 | 4.12 | 4.60 | 4.60 | -9.98% | 35,173 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.01 | 5.11 | 5.11 | -8.75% | 28,784 |
| Sep 29, 2026 | 4.60 | 5.60 | 4.60 | 5.60 | 5.60 | 22.27% | 51,959 |
| Sep 28, 2026 | 4.88 | 4.98 | 4.46 | 4.58 | 4.58 | -4.98% | 24,735 |
| Sep 25, 2026 | 4.16 | 4.86 | 4.16 | 4.82 | 4.82 | 17.56% | 40,892 |
| Sep 24, 2026 | 3.96 | 4.25 | 3.85 | 4.10 | 4.10 | 3.80% | 24,276 |
| Sep 23, 2026 | 3.92 | 4.05 | 3.82 | 3.95 | 3.95 | 0.77% | 32,055 |
| Sep 22, 2026 | 3.85 | 3.92 | 3.75 | 3.92 | 3.92 | 1.03% | 14,794 |
| Sep 21, 2026 | 3.65 | 3.89 | 3.65 | 3.88 | 3.88 | 3.47% | 8,828 |
| Sep 18, 2026 | 3.70 | 3.75 | 3.63 | 3.75 | 3.75 | 3.88% | 6,947 |
| Sep 17, 2026 | 3.63 | 3.74 | 3.55 | 3.61 | 3.61 | -0.14% | 16,821 |
| Sep 16, 2026 | 3.63 | 3.65 | 3.50 | 3.62 | 3.62 | 1.83% | 6,980 |
| Sep 15, 2026 | 3.69 | 3.75 | 3.45 | 3.55 | 3.55 | -5.33% | 44,893 |
| Sep 14, 2026 | 3.75 | 3.85 | 3.53 | 3.75 | 3.75 | 3.59% | 17,341 |
| Sep 11, 2026 | 3.30 | 3.74 | 3.25 | 3.62 | 3.62 | 10.53% | 25,703 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.20 | 3.28 | 3.28 | -0.61% | 9,619 |
| Sep 9, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 6.63% | 16,969 |
| Sep 8, 2026 | 3.04 | 3.19 | 3.00 | 3.09 | 3.09 | 3.00% | 6,725 |
| Sep 4, 2026 | 2.93 | 3.09 | 2.93 | 3.00 | 3.00 | 1.35% | 7,924 |
| Sep 3, 2026 | 2.90 | 3.01 | 2.88 | 2.96 | 2.96 | 7.64% | 24,242 |
| Sep 2, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -8.03% | 6,230 |