EpicQuest Education Group International Limited (EEIQ)
NASDAQ: EEIQ · Real-Time Price · USD
2.585
+0.125 (5.08%)
Jul 15, 2026, 4:00 PM EDT - Market closed
EEIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 2.42 | 2.63 | 2.42 | 2.59 | 2.59 | 5.08% | 9,310 |
| Jul 14, 2026 | 2.48 | 2.57 | 2.38 | 2.46 | 2.46 | -3.15% | 10,123 |
| Jul 13, 2026 | 2.64 | 2.64 | 2.43 | 2.54 | 2.54 | -7.30% | 11,117 |
| Jul 10, 2026 | 2.80 | 2.80 | 2.67 | 2.74 | 2.74 | 4.18% | 7,681 |
| Jul 9, 2026 | 2.50 | 2.78 | 2.48 | 2.63 | 2.63 | 1.15% | 13,469 |
| Jul 8, 2026 | 2.75 | 2.75 | 2.53 | 2.60 | 2.60 | -5.45% | 9,935 |
| Jul 7, 2026 | 2.72 | 2.78 | 2.67 | 2.75 | 2.75 | -1.26% | 9,069 |
| Jul 6, 2026 | 2.72 | 2.90 | 2.72 | 2.79 | 2.79 | 5.49% | 10,506 |
| Jul 2, 2026 | 2.83 | 2.83 | 2.53 | 2.64 | 2.64 | -7.69% | 50,487 |
| Jul 1, 2026 | 2.74 | 3.00 | 2.74 | 2.86 | 2.86 | -5.61% | 57,417 |
| Jun 30, 2026 | 2.63 | 3.44 | 2.43 | 3.03 | 3.03 | -0.66% | 968,374 |
| Jun 29, 2026 | 3.15 | 3.33 | 3.02 | 3.05 | 3.05 | 1.33% | 23,743 |
| Jun 26, 2026 | 3.07 | 3.07 | 3.00 | 3.01 | 3.01 | -1.95% | 6,705 |
| Jun 25, 2026 | 3.43 | 3.44 | 3.01 | 3.07 | 3.07 | -6.40% | 16,193 |
| Jun 24, 2026 | 3.35 | 3.45 | 3.14 | 3.28 | 3.28 | -3.53% | 8,105 |
| Jun 23, 2026 | 3.58 | 3.66 | 3.34 | 3.40 | 3.40 | -5.16% | 23,578 |
| Jun 22, 2026 | 3.46 | 3.66 | 3.46 | 3.59 | 3.59 | 3.91% | 19,099 |
| Jun 18, 2026 | 3.26 | 3.70 | 3.23 | 3.45 | 3.45 | 3.29% | 51,804 |
| Jun 17, 2026 | 2.96 | 3.40 | 2.86 | 3.34 | 3.34 | 11.33% | 23,829 |
| Jun 16, 2026 | 3.01 | 3.22 | 2.96 | 3.00 | 3.00 | -2.60% | 10,573 |
| Jun 15, 2026 | 3.08 | 3.29 | 2.96 | 3.08 | 3.08 | 4.76% | 13,341 |
| Jun 12, 2026 | 3.33 | 3.39 | 2.90 | 2.94 | 2.94 | -16.00% | 31,635 |
| Jun 11, 2026 | 3.38 | 3.50 | 3.29 | 3.50 | 3.50 | 1.45% | 16,031 |
| Jun 10, 2026 | 3.46 | 3.62 | 3.31 | 3.45 | 3.45 | -0.86% | 17,140 |
| Jun 9, 2026 | 3.55 | 3.74 | 3.32 | 3.48 | 3.48 | -1.97% | 29,444 |
| Jun 8, 2026 | 3.50 | 3.70 | 3.30 | 3.55 | 3.55 | 1.43% | 36,957 |
| Jun 5, 2026 | 3.69 | 3.69 | 3.38 | 3.50 | 3.50 | -4.11% | 42,193 |
| Jun 4, 2026 | 3.48 | 3.86 | 3.36 | 3.65 | 3.65 | 0.27% | 107,987 |
| Jun 3, 2026 | 3.01 | 4.95 | 3.01 | 3.64 | 3.64 | 15.19% | 610,689 |
| Jun 2, 2026 | 3.14 | 3.20 | 2.86 | 3.16 | 3.16 | -11.24% | 108,797 |
| Jun 1, 2026 | 3.34 | 3.86 | 3.23 | 3.56 | 3.56 | 10.56% | 1,529,757 |
| May 29, 2026 | 2.88 | 5.36 | 2.80 | 3.22 | 3.22 | 21.51% | 3,804,737 |
| May 28, 2026 | 2.61 | 2.95 | 2.59 | 2.65 | 2.65 | -1.67% | 25,381 |
| May 27, 2026 | 2.60 | 2.72 | 2.55 | 2.70 | 2.70 | 0.56% | 7,565 |
| May 26, 2026 | 2.82 | 2.83 | 2.62 | 2.68 | 2.68 | -8.84% | 12,480 |
| May 22, 2026 | 2.80 | 2.94 | 2.72 | 2.94 | 2.94 | -0.68% | 9,126 |
| May 21, 2026 | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | 5.34% | 6,107 |
| May 20, 2026 | 2.82 | 3.00 | 2.67 | 2.81 | 2.81 | -0.81% | 19,777 |
| May 19, 2026 | 2.55 | 2.85 | 2.50 | 2.83 | 2.83 | 1.91% | 17,293 |
| May 18, 2026 | 2.76 | 2.95 | 2.72 | 2.78 | 2.78 | -1.42% | 5,405 |
| May 15, 2026 | 2.80 | 3.00 | 2.79 | 2.82 | 2.82 | -2.76% | 9,857 |
| May 14, 2026 | 3.08 | 3.10 | 2.83 | 2.90 | 2.90 | -5.84% | 23,567 |
| May 13, 2026 | 3.33 | 3.33 | 2.85 | 3.08 | 3.08 | -9.41% | 39,868 |
| May 12, 2026 | 3.42 | 3.44 | 3.06 | 3.40 | 3.40 | -1.73% | 83,826 |
| May 11, 2026 | 3.60 | 3.60 | 3.35 | 3.46 | 3.46 | -2.54% | 26,139 |
| May 8, 2026 | 3.41 | 3.56 | 3.10 | 3.55 | 3.55 | 2.01% | 99,216 |
| May 7, 2026 | 2.97 | 3.52 | 2.97 | 3.48 | 3.48 | 15.61% | 48,006 |
| May 6, 2026 | 3.03 | 3.17 | 2.84 | 3.01 | 3.01 | -0.66% | 32,458 |
| May 5, 2026 | 3.35 | 3.35 | 2.87 | 3.03 | 3.03 | -7.06% | 64,565 |
| May 4, 2026 | 3.21 | 4.83 | 2.90 | 3.26 | 3.26 | -0.61% | 1,345,262 |