Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	204.88	205.35	195.06	204.61	204.61	-1.55%	1,653,294
Mar 6, 2026	204.82	208.79	202.12	207.83	207.27	0.46%	1,283,285
Mar 5, 2026	203.97	211.12	203.97	206.88	206.32	0.15%	1,360,288
Mar 4, 2026	205.24	207.42	203.78	206.57	206.01	0.07%	969,113
Mar 3, 2026	203.53	208.75	200.48	206.43	205.87	-0.77%	1,456,158
Mar 2, 2026	204.29	210.89	203.00	208.03	207.47	-0.45%	988,793
Feb 27, 2026	204.94	209.70	203.20	208.96	208.40	0.53%	1,258,355
Feb 26, 2026	200.00	208.37	199.94	207.85	207.29	4.91%	1,481,412
Feb 25, 2026	196.34	198.50	194.52	198.12	197.59	1.96%	1,937,924
Feb 24, 2026	188.08	197.85	187.22	194.32	193.80	3.13%	1,525,210
Feb 23, 2026	195.72	196.33	188.27	188.43	187.92	-4.57%	1,266,272
Feb 20, 2026	196.56	199.80	195.18	197.46	196.93	1.11%	1,329,917
Feb 19, 2026	191.95	196.14	191.60	195.30	194.77	1.41%	1,484,864
Feb 18, 2026	193.72	195.74	192.06	192.59	192.07	-0.06%	1,055,861
Feb 17, 2026	195.34	198.08	191.38	192.70	192.18	-0.05%	1,753,375
Feb 13, 2026	191.00	195.87	188.88	192.80	192.28	2.46%	1,313,911
Feb 12, 2026	197.35	197.35	185.61	188.18	187.67	-4.77%	2,992,172
Feb 11, 2026	199.87	201.00	192.41	197.60	197.07	-2.52%	2,827,371
Feb 10, 2026	195.81	203.88	191.46	202.71	202.16	1.56%	2,544,065
Feb 9, 2026	194.52	200.98	192.09	199.59	199.05	2.03%	2,077,409
Feb 6, 2026	190.63	196.16	190.63	195.62	195.09	2.41%	3,108,851
Feb 5, 2026	182.82	191.88	180.72	191.01	190.50	5.51%	4,496,836
Feb 4, 2026	173.50	184.32	166.02	181.04	180.55	3.42%	5,005,104
Feb 3, 2026	191.20	191.58	173.83	175.05	174.58	-12.11%	4,812,184
Feb 2, 2026	201.02	203.57	198.97	199.17	198.63	-1.11%	2,021,544
Jan 30, 2026	202.36	203.82	199.63	201.40	200.86	-1.27%	1,520,685
Jan 29, 2026	205.52	205.86	200.26	204.00	203.45	-0.65%	1,686,921
Jan 28, 2026	207.44	208.56	204.00	205.33	204.78	-1.30%	1,555,778
Jan 27, 2026	212.97	215.04	207.17	208.03	207.47	-3.01%	1,375,333
Jan 26, 2026	210.31	215.19	209.71	214.49	213.91	2.26%	1,386,527
Jan 23, 2026	213.00	213.53	209.23	209.74	209.17	-2.03%	2,922,680
Jan 22, 2026	213.42	216.17	212.90	214.08	213.50	0.98%	2,679,725
Jan 21, 2026	209.35	214.24	208.65	212.01	211.44	1.76%	2,184,877
Jan 20, 2026	217.00	218.41	207.99	208.35	207.79	-5.11%	2,623,588
Jan 16, 2026	217.28	219.90	216.52	219.57	218.98	0.16%	785,971
Jan 15, 2026	220.95	221.60	217.79	219.21	218.62	-0.25%	784,490
Jan 14, 2026	217.42	220.85	217.25	219.77	219.18	1.02%	1,526,914
Jan 13, 2026	221.50	222.35	215.59	217.56	216.97	-1.85%	1,792,472
Jan 12, 2026	226.77	226.77	220.38	221.65	221.05	-2.34%	1,108,839
Jan 9, 2026	221.23	228.67	217.04	226.96	226.35	4.10%	1,510,673
Jan 8, 2026	211.77	219.28	211.77	218.03	217.44	2.12%	1,512,977
Jan 7, 2026	213.70	214.70	211.17	213.50	212.92	0.59%	1,769,116
Jan 6, 2026	213.10	213.69	207.58	212.25	211.68	-3.87%	2,430,441
Jan 5, 2026	214.87	223.59	213.91	220.79	220.20	3.16%	1,080,357
Jan 2, 2026	216.53	218.15	210.32	214.03	213.45	-1.36%	1,664,475
Dec 31, 2025	220.18	220.34	216.88	216.98	216.40	-1.72%	695,305
Dec 30, 2025	220.82	222.25	220.69	220.77	220.18	-0.61%	510,970
Dec 29, 2025	223.01	224.19	221.43	222.13	221.53	0.03%	692,020
Dec 26, 2025	220.78	222.16	220.01	222.06	221.46	0.68%	594,374
Dec 24, 2025	219.43	221.56	218.68	220.56	219.97	0.26%	284,780