Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
216.98
-3.79 (-1.72%)
At close: Dec 31, 2025, 4:00 PM EST
216.77
-0.21 (-0.10%)
After-hours: Dec 31, 2025, 7:55 PM EST
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 220.18 | 220.34 | 216.88 | 216.98 | 216.98 | -1.72% | 692,806 |
| Dec 30, 2025 | 220.82 | 222.25 | 220.69 | 220.77 | 220.77 | -0.61% | 507,856 |
| Dec 29, 2025 | 223.01 | 224.19 | 221.43 | 222.13 | 222.13 | 0.03% | 688,819 |
| Dec 26, 2025 | 220.78 | 222.16 | 220.01 | 222.06 | 222.06 | 0.68% | 589,758 |
| Dec 24, 2025 | 219.43 | 221.56 | 218.68 | 220.56 | 220.56 | 0.26% | 281,241 |
| Dec 23, 2025 | 219.67 | 221.24 | 217.37 | 219.99 | 219.99 | -0.21% | 753,834 |
| Dec 22, 2025 | 220.14 | 222.00 | 219.34 | 220.46 | 220.46 | 0.59% | 791,242 |
| Dec 19, 2025 | 219.62 | 220.32 | 217.34 | 219.16 | 219.16 | -0.11% | 3,544,910 |
| Dec 18, 2025 | 220.23 | 222.57 | 218.49 | 219.41 | 219.41 | 0.58% | 1,163,854 |
| Dec 17, 2025 | 217.62 | 223.38 | 216.99 | 218.14 | 218.14 | -0.18% | 1,325,397 |
| Dec 16, 2025 | 218.91 | 219.60 | 215.74 | 218.53 | 218.53 | 0.70% | 1,573,282 |
| Dec 15, 2025 | 221.28 | 222.46 | 215.37 | 217.02 | 217.02 | -1.73% | 1,999,523 |
| Dec 12, 2025 | 221.71 | 223.89 | 217.72 | 220.83 | 220.83 | 0.10% | 1,540,688 |
| Dec 11, 2025 | 217.73 | 223.41 | 216.28 | 220.60 | 220.60 | 2.52% | 1,963,717 |
| Dec 10, 2025 | 208.43 | 215.50 | 208.43 | 215.18 | 215.18 | 2.95% | 2,006,056 |
| Dec 9, 2025 | 210.87 | 212.17 | 208.69 | 209.02 | 209.02 | -0.60% | 964,671 |
| Dec 8, 2025 | 211.05 | 211.05 | 208.72 | 210.29 | 210.29 | -0.58% | 1,399,865 |
| Dec 5, 2025 | 211.62 | 213.03 | 210.09 | 211.51 | 211.51 | 0.11% | 2,401,360 |
| Dec 4, 2025 | 211.27 | 214.28 | 209.92 | 211.28 | 211.28 | 0.73% | 2,744,817 |
| Dec 3, 2025 | 210.55 | 212.62 | 209.66 | 209.75 | 209.75 | 0.52% | 1,454,538 |
| Dec 2, 2025 | 209.62 | 210.72 | 207.70 | 208.67 | 208.67 | -0.13% | 1,677,123 |
| Dec 1, 2025 | 210.29 | 213.49 | 208.93 | 208.94 | 208.94 | -1.62% | 1,703,645 |
| Nov 28, 2025 | 212.74 | 214.60 | 211.31 | 212.37 | 212.37 | -0.16% | 712,320 |
| Nov 26, 2025 | 213.41 | 215.87 | 212.68 | 212.70 | 212.70 | -1.01% | 1,538,679 |
| Nov 25, 2025 | 209.86 | 216.10 | 209.86 | 214.88 | 214.88 | 2.51% | 1,039,627 |
| Nov 24, 2025 | 214.15 | 214.73 | 208.61 | 209.62 | 209.62 | -1.92% | 1,421,468 |
| Nov 21, 2025 | 207.30 | 216.00 | 207.00 | 213.73 | 213.23 | 3.43% | 1,614,517 |
| Nov 20, 2025 | 208.37 | 209.49 | 204.76 | 206.65 | 206.17 | 0.19% | 1,365,095 |
| Nov 19, 2025 | 204.94 | 207.44 | 201.56 | 206.26 | 205.78 | 0.85% | 1,333,192 |
| Nov 18, 2025 | 205.00 | 208.11 | 203.75 | 204.52 | 204.04 | -0.17% | 1,117,096 |
| Nov 17, 2025 | 207.87 | 207.92 | 203.12 | 204.86 | 204.38 | -1.11% | 1,179,803 |
| Nov 14, 2025 | 206.70 | 210.85 | 204.36 | 207.15 | 206.67 | 0.07% | 1,853,501 |
| Nov 13, 2025 | 206.01 | 210.14 | 204.19 | 207.00 | 206.52 | -0.65% | 1,144,009 |
| Nov 12, 2025 | 211.25 | 212.74 | 207.99 | 208.35 | 207.86 | -2.02% | 831,135 |
| Nov 11, 2025 | 209.80 | 213.09 | 208.59 | 212.65 | 212.15 | 1.83% | 1,119,094 |
| Nov 10, 2025 | 208.43 | 209.98 | 204.10 | 208.82 | 208.33 | 0.59% | 1,158,842 |
| Nov 7, 2025 | 202.34 | 207.69 | 202.00 | 207.59 | 207.10 | 1.67% | 1,496,217 |
| Nov 6, 2025 | 207.83 | 209.04 | 202.82 | 204.19 | 203.71 | -1.51% | 1,433,788 |
| Nov 5, 2025 | 207.78 | 210.48 | 206.59 | 207.33 | 206.84 | -0.54% | 1,779,933 |
| Nov 4, 2025 | 210.22 | 211.04 | 207.31 | 208.46 | 207.97 | -0.66% | 3,015,374 |
| Nov 3, 2025 | 209.33 | 210.54 | 205.51 | 209.84 | 209.35 | -0.60% | 1,190,217 |
| Oct 31, 2025 | 210.58 | 213.69 | 208.83 | 211.10 | 210.61 | -0.19% | 1,675,533 |
| Oct 30, 2025 | 214.51 | 215.53 | 210.81 | 211.50 | 211.01 | -1.40% | 1,224,505 |
| Oct 29, 2025 | 222.07 | 222.21 | 211.69 | 214.51 | 214.01 | -4.30% | 1,552,769 |
| Oct 28, 2025 | 227.61 | 228.60 | 223.98 | 224.16 | 223.64 | -2.12% | 984,206 |
| Oct 27, 2025 | 238.94 | 238.94 | 228.71 | 229.02 | 228.48 | -2.04% | 1,528,054 |
| Oct 24, 2025 | 235.74 | 236.26 | 232.64 | 233.80 | 233.25 | 1.08% | 722,855 |
| Oct 23, 2025 | 232.50 | 235.38 | 230.55 | 231.31 | 230.77 | 0.29% | 1,078,776 |
| Oct 22, 2025 | 228.31 | 235.59 | 228.07 | 230.64 | 230.10 | 0.31% | 1,359,324 |
| Oct 21, 2025 | 235.42 | 236.49 | 219.56 | 229.93 | 229.39 | -0.51% | 2,100,378 |