Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	210.31	215.19	209.71	214.49	214.49	2.26%	1,385,257
Jan 23, 2026	213.00	213.53	209.23	209.74	209.74	-2.03%	2,922,228
Jan 22, 2026	213.42	216.17	212.90	214.08	214.08	0.98%	2,668,840
Jan 21, 2026	209.35	214.24	208.65	212.01	212.01	1.76%	2,184,148
Jan 20, 2026	217.00	218.41	207.99	208.35	208.35	-5.11%	2,623,001
Jan 16, 2026	217.28	219.90	216.52	219.57	219.57	0.16%	784,704
Jan 15, 2026	220.95	221.60	217.79	219.21	219.21	-0.25%	781,631
Jan 14, 2026	217.42	220.85	217.25	219.77	219.77	1.02%	1,524,049
Jan 13, 2026	221.50	222.35	215.59	217.56	217.56	-1.85%	1,792,265
Jan 12, 2026	226.77	226.77	220.38	221.65	221.65	-2.34%	1,108,428
Jan 9, 2026	221.23	228.67	217.04	226.96	226.96	4.10%	1,400,693
Jan 8, 2026	211.77	219.28	211.77	218.03	218.03	2.12%	1,511,708
Jan 7, 2026	213.70	214.70	211.17	213.50	213.50	0.59%	1,769,097
Jan 6, 2026	213.10	213.69	207.58	212.25	212.25	-3.87%	2,430,161
Jan 5, 2026	214.87	223.59	213.91	220.79	220.79	3.16%	1,079,247
Jan 2, 2026	216.53	218.15	210.32	214.03	214.03	-1.36%	1,643,947
Dec 31, 2025	220.18	220.34	216.88	216.98	216.98	-1.72%	692,806
Dec 30, 2025	220.82	222.25	220.69	220.77	220.77	-0.61%	507,856
Dec 29, 2025	223.01	224.19	221.43	222.13	222.13	0.03%	688,819
Dec 26, 2025	220.78	222.16	220.01	222.06	222.06	0.68%	589,758
Dec 24, 2025	219.43	221.56	218.68	220.56	220.56	0.26%	281,241
Dec 23, 2025	219.67	221.24	217.37	219.99	219.99	-0.21%	753,834
Dec 22, 2025	220.14	222.00	219.34	220.46	220.46	0.59%	791,242
Dec 19, 2025	219.62	220.32	217.34	219.16	219.16	-0.11%	3,544,910
Dec 18, 2025	220.23	222.57	218.49	219.41	219.41	0.58%	1,163,854
Dec 17, 2025	217.62	223.38	216.99	218.14	218.14	-0.18%	1,325,397
Dec 16, 2025	218.91	219.60	215.74	218.53	218.53	0.70%	1,573,282
Dec 15, 2025	221.28	222.46	215.37	217.02	217.02	-1.73%	1,999,523
Dec 12, 2025	221.71	223.89	217.72	220.83	220.83	0.10%	1,540,688
Dec 11, 2025	217.73	223.41	216.28	220.60	220.60	2.52%	1,963,717
Dec 10, 2025	208.43	215.50	208.43	215.18	215.18	2.95%	2,006,056
Dec 9, 2025	210.87	212.17	208.69	209.02	209.02	-0.60%	964,671
Dec 8, 2025	211.05	211.05	208.72	210.29	210.29	-0.58%	1,399,865
Dec 5, 2025	211.62	213.03	210.09	211.51	211.51	0.11%	2,401,360
Dec 4, 2025	211.27	214.28	209.92	211.28	211.28	0.73%	2,744,817
Dec 3, 2025	210.55	212.62	209.66	209.75	209.75	0.52%	1,454,538
Dec 2, 2025	209.62	210.72	207.70	208.67	208.67	-0.13%	1,677,123
Dec 1, 2025	210.29	213.49	208.93	208.94	208.94	-1.62%	1,703,645
Nov 28, 2025	212.74	214.60	211.31	212.37	212.37	-0.16%	712,320
Nov 26, 2025	213.41	215.87	212.68	212.70	212.70	-1.01%	1,538,679
Nov 25, 2025	209.86	216.10	209.86	214.88	214.88	2.51%	1,039,627
Nov 24, 2025	214.15	214.73	208.61	209.62	209.62	-1.92%	1,421,468
Nov 21, 2025	207.30	216.00	207.00	213.73	213.23	3.43%	1,614,517
Nov 20, 2025	208.37	209.49	204.76	206.65	206.17	0.19%	1,365,095
Nov 19, 2025	204.94	207.44	201.56	206.26	205.78	0.85%	1,333,192
Nov 18, 2025	205.00	208.11	203.75	204.52	204.04	-0.17%	1,117,096
Nov 17, 2025	207.87	207.92	203.12	204.86	204.38	-1.11%	1,179,803
Nov 14, 2025	206.70	210.85	204.36	207.15	206.67	0.07%	1,853,501
Nov 13, 2025	206.01	210.14	204.19	207.00	206.52	-0.65%	1,144,009
Nov 12, 2025	211.25	212.74	207.99	208.35	207.86	-2.02%	831,135