Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
241.68
+3.69 (1.55%)
Oct 8, 2025, 2:51 PM EDT - Market open
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 241.89 | 244.37 | 238.66 | 242.03 | - | 1.70% | 788,235 |
| Oct 7, 2025 | 237.18 | 238.97 | 235.90 | 237.99 | 237.99 | 0.28% | 743,569 |
| Oct 6, 2025 | 235.67 | 242.26 | 232.43 | 237.33 | 237.33 | 0.28% | 1,199,741 |
| Oct 3, 2025 | 232.01 | 237.97 | 229.87 | 236.67 | 236.67 | 1.86% | 1,443,287 |
| Oct 2, 2025 | 234.61 | 237.96 | 224.01 | 232.35 | 232.35 | -8.47% | 5,245,518 |
| Oct 1, 2025 | 255.50 | 258.32 | 249.46 | 253.84 | 253.84 | -1.05% | 1,148,166 |
| Sep 30, 2025 | 255.81 | 258.06 | 253.24 | 256.53 | 256.53 | 0.37% | 887,131 |
| Sep 29, 2025 | 255.69 | 258.40 | 252.69 | 255.59 | 255.59 | 0.52% | 719,821 |
| Sep 26, 2025 | 251.70 | 255.36 | 250.28 | 254.27 | 254.27 | 0.99% | 576,217 |
| Sep 25, 2025 | 255.96 | 256.75 | 247.29 | 251.77 | 251.77 | -2.20% | 1,010,400 |
| Sep 24, 2025 | 255.15 | 257.80 | 254.71 | 257.43 | 257.43 | -0.06% | 738,966 |
| Sep 23, 2025 | 256.82 | 258.42 | 254.57 | 257.58 | 257.58 | 0.24% | 778,046 |
| Sep 22, 2025 | 255.58 | 257.39 | 251.19 | 256.97 | 256.97 | -0.24% | 787,599 |
| Sep 19, 2025 | 261.73 | 262.30 | 256.74 | 257.58 | 257.58 | -1.20% | 1,513,663 |
| Sep 18, 2025 | 263.34 | 266.79 | 260.16 | 260.72 | 260.72 | -0.61% | 1,041,104 |
| Sep 17, 2025 | 260.82 | 271.84 | 259.55 | 262.33 | 262.33 | 0.67% | 1,686,302 |
| Sep 16, 2025 | 256.61 | 261.83 | 252.87 | 260.58 | 260.58 | 1.44% | 1,091,971 |
| Sep 15, 2025 | 258.39 | 259.83 | 256.10 | 256.88 | 256.88 | 0.25% | 841,508 |
| Sep 12, 2025 | 259.36 | 259.83 | 255.32 | 256.25 | 256.25 | -1.53% | 733,375 |
| Sep 11, 2025 | 247.31 | 262.37 | 247.00 | 260.23 | 260.23 | 5.98% | 1,153,202 |
| Sep 10, 2025 | 253.30 | 254.70 | 244.02 | 245.55 | 245.55 | -2.56% | 1,031,735 |
| Sep 9, 2025 | 252.83 | 253.60 | 248.36 | 252.01 | 252.01 | -0.38% | 1,080,576 |
| Sep 8, 2025 | 248.72 | 253.08 | 247.07 | 252.97 | 252.97 | 1.32% | 902,647 |
| Sep 5, 2025 | 244.44 | 254.38 | 244.44 | 249.67 | 249.67 | 3.77% | 1,381,955 |
| Sep 4, 2025 | 239.51 | 241.32 | 236.99 | 240.60 | 240.60 | 1.31% | 781,796 |
| Sep 3, 2025 | 234.40 | 238.07 | 234.13 | 237.49 | 237.49 | 1.48% | 745,461 |
| Sep 2, 2025 | 241.73 | 243.28 | 233.74 | 234.03 | 234.03 | -4.98% | 1,558,302 |
| Aug 29, 2025 | 243.19 | 246.44 | 243.19 | 246.30 | 245.78 | 1.00% | 694,080 |
| Aug 28, 2025 | 246.35 | 246.85 | 242.97 | 243.85 | 243.33 | -0.87% | 735,209 |
| Aug 27, 2025 | 246.92 | 249.32 | 245.86 | 245.98 | 245.46 | -0.65% | 689,109 |
| Aug 26, 2025 | 250.31 | 251.86 | 247.28 | 247.60 | 247.07 | -1.26% | 749,839 |
| Aug 25, 2025 | 253.33 | 254.06 | 250.57 | 250.76 | 250.23 | -1.66% | 836,559 |
| Aug 22, 2025 | 247.24 | 257.21 | 246.47 | 255.00 | 254.46 | 3.89% | 892,815 |
| Aug 21, 2025 | 246.31 | 248.16 | 245.23 | 245.45 | 244.93 | -1.17% | 667,928 |
| Aug 20, 2025 | 250.24 | 252.14 | 248.23 | 248.35 | 247.82 | -0.62% | 1,198,972 |
| Aug 19, 2025 | 246.85 | 250.97 | 245.74 | 249.91 | 249.38 | 1.75% | 1,011,325 |
| Aug 18, 2025 | 247.35 | 248.79 | 245.48 | 245.62 | 245.10 | -0.85% | 855,969 |
| Aug 15, 2025 | 247.90 | 250.27 | 246.57 | 247.72 | 247.19 | -0.14% | 648,846 |
| Aug 14, 2025 | 250.95 | 252.68 | 247.52 | 248.07 | 247.54 | -2.06% | 1,088,419 |
| Aug 13, 2025 | 242.94 | 254.02 | 241.96 | 253.30 | 252.76 | 5.11% | 1,691,756 |
| Aug 12, 2025 | 241.00 | 241.29 | 237.33 | 240.99 | 240.48 | 0.57% | 899,070 |
| Aug 11, 2025 | 239.92 | 241.46 | 233.24 | 239.63 | 239.12 | -0.08% | 1,871,797 |
| Aug 8, 2025 | 242.06 | 243.84 | 239.49 | 239.81 | 239.30 | -0.87% | 884,249 |
| Aug 7, 2025 | 243.28 | 244.92 | 239.88 | 241.92 | 241.40 | 0.56% | 772,231 |
| Aug 6, 2025 | 241.26 | 241.49 | 237.93 | 240.58 | 240.07 | 0.18% | 1,018,705 |
| Aug 5, 2025 | 242.21 | 242.63 | 238.71 | 240.15 | 239.64 | -1.27% | 1,033,418 |
| Aug 4, 2025 | 239.98 | 243.66 | 239.36 | 243.24 | 242.72 | 1.35% | 913,107 |
| Aug 1, 2025 | 240.28 | 241.51 | 237.13 | 239.99 | 239.48 | -0.10% | 1,606,221 |
| Jul 31, 2025 | 241.33 | 244.10 | 239.68 | 240.23 | 239.72 | -0.77% | 1,169,971 |
| Jul 30, 2025 | 246.80 | 248.00 | 240.47 | 242.09 | 241.57 | -2.07% | 776,211 |