Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
259.64
-3.45 (-1.31%)
At close: Jul 21, 2025, 4:00 PM
265.00
+5.36 (2.06%)
After-hours: Jul 21, 2025, 7:59 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 264.49 | 265.24 | 258.96 | 259.64 | 259.64 | -1.31% | 1,418,838 |
| Jul 18, 2025 | 263.13 | 263.31 | 261.72 | 263.09 | 263.09 | 0.64% | 764,773 |
| Jul 17, 2025 | 260.00 | 262.88 | 259.00 | 261.42 | 261.42 | 0.81% | 573,407 |
| Jul 16, 2025 | 258.84 | 259.39 | 253.51 | 259.33 | 259.33 | 0.75% | 1,199,705 |
| Jul 15, 2025 | 262.20 | 265.20 | 256.54 | 257.39 | 257.39 | -1.25% | 1,339,454 |
| Jul 14, 2025 | 257.93 | 261.55 | 257.58 | 260.64 | 260.64 | 0.77% | 512,258 |
| Jul 11, 2025 | 262.85 | 263.89 | 257.52 | 258.66 | 258.66 | -2.39% | 530,841 |
| Jul 10, 2025 | 264.71 | 268.55 | 263.41 | 265.00 | 265.00 | -0.27% | 601,210 |
| Jul 9, 2025 | 264.54 | 267.75 | 262.40 | 265.73 | 265.73 | 0.59% | 700,466 |
| Jul 8, 2025 | 263.94 | 275.91 | 260.57 | 264.16 | 264.16 | 0.03% | 2,346,265 |
| Jul 7, 2025 | 261.54 | 264.41 | 259.74 | 264.08 | 264.08 | 0.87% | 765,605 |
| Jul 3, 2025 | 262.56 | 263.34 | 260.70 | 261.81 | 261.81 | -0.21% | 386,682 |
| Jul 2, 2025 | 263.05 | 263.66 | 259.02 | 262.37 | 262.37 | -0.59% | 625,318 |
| Jul 1, 2025 | 257.06 | 264.77 | 256.78 | 263.94 | 263.94 | 1.76% | 935,543 |
| Jun 30, 2025 | 257.63 | 260.00 | 255.63 | 259.37 | 259.37 | 1.26% | 981,501 |
| Jun 27, 2025 | 256.36 | 260.93 | 244.51 | 256.14 | 256.14 | 0.07% | 1,976,692 |
| Jun 26, 2025 | 260.55 | 261.37 | 254.74 | 255.95 | 255.95 | -0.81% | 715,426 |
| Jun 25, 2025 | 261.41 | 262.21 | 257.58 | 258.03 | 258.03 | -1.44% | 607,127 |
| Jun 24, 2025 | 257.56 | 262.42 | 254.36 | 261.81 | 261.81 | 2.64% | 773,469 |
| Jun 23, 2025 | 251.02 | 255.42 | 247.20 | 255.08 | 255.08 | -0.24% | 824,572 |
| Jun 20, 2025 | 254.00 | 257.16 | 252.69 | 255.70 | 255.70 | 0.91% | 1,992,279 |
| Jun 18, 2025 | 256.15 | 257.72 | 253.37 | 253.39 | 253.39 | -1.02% | 840,052 |
| Jun 17, 2025 | 258.53 | 263.64 | 252.40 | 256.00 | 256.00 | -4.28% | 1,454,308 |
| Jun 16, 2025 | 265.28 | 267.76 | 259.87 | 267.45 | 267.45 | 1.20% | 833,060 |
| Jun 13, 2025 | 264.46 | 268.34 | 263.56 | 264.29 | 264.29 | -1.74% | 663,685 |
| Jun 12, 2025 | 271.12 | 271.12 | 267.03 | 268.97 | 268.97 | -0.93% | 609,291 |
| Jun 11, 2025 | 271.92 | 274.33 | 270.11 | 271.50 | 271.50 | -0.15% | 726,568 |
| Jun 10, 2025 | 271.26 | 273.60 | 270.13 | 271.92 | 271.92 | 1.27% | 632,229 |
| Jun 9, 2025 | 269.32 | 270.75 | 265.63 | 268.52 | 268.52 | 0.08% | 630,002 |
| Jun 6, 2025 | 267.21 | 269.27 | 265.95 | 268.31 | 268.31 | 0.79% | 659,815 |
| Jun 5, 2025 | 267.81 | 272.07 | 265.07 | 266.20 | 266.20 | -0.30% | 852,657 |
| Jun 4, 2025 | 263.88 | 268.54 | 262.31 | 267.00 | 267.00 | 1.34% | 760,679 |
| Jun 3, 2025 | 261.35 | 263.93 | 257.81 | 263.47 | 263.47 | 0.79% | 605,777 |
| Jun 2, 2025 | 260.98 | 261.57 | 256.98 | 261.41 | 261.41 | -1.05% | 575,552 |
| May 30, 2025 | 262.43 | 265.55 | 260.78 | 264.19 | 264.19 | 0.43% | 1,046,534 |
| May 29, 2025 | 263.94 | 263.98 | 259.16 | 263.05 | 263.05 | 0.35% | 524,928 |
| May 28, 2025 | 257.80 | 264.05 | 257.18 | 262.14 | 262.14 | 1.45% | 942,077 |
| May 27, 2025 | 266.87 | 267.84 | 256.92 | 258.39 | 258.39 | -1.45% | 1,099,850 |
| May 23, 2025 | 260.35 | 263.30 | 259.57 | 262.19 | 262.19 | -0.46% | 660,179 |
| May 22, 2025 | 258.61 | 263.74 | 256.07 | 263.41 | 262.91 | 1.89% | 1,228,502 |
| May 21, 2025 | 272.50 | 273.76 | 257.47 | 258.52 | 258.03 | -6.68% | 2,198,231 |
| May 20, 2025 | 278.54 | 281.02 | 266.05 | 277.02 | 276.49 | -1.25% | 1,288,469 |
| May 19, 2025 | 274.01 | 281.03 | 274.01 | 280.54 | 280.01 | 0.67% | 801,017 |
| May 16, 2025 | 275.85 | 278.94 | 272.35 | 278.68 | 278.15 | 1.28% | 619,203 |
| May 15, 2025 | 272.12 | 275.81 | 270.69 | 275.16 | 274.64 | 1.51% | 652,340 |
| May 14, 2025 | 273.10 | 273.10 | 269.43 | 271.07 | 270.55 | -0.98% | 708,727 |
| May 13, 2025 | 280.00 | 280.00 | 272.52 | 273.76 | 273.24 | -0.94% | 887,046 |
| May 12, 2025 | 275.47 | 277.31 | 273.04 | 276.37 | 275.84 | 2.39% | 750,396 |
| May 9, 2025 | 270.52 | 270.95 | 267.74 | 269.91 | 269.40 | -0.46% | 795,249 |
| May 8, 2025 | 268.40 | 273.81 | 267.11 | 271.16 | 270.64 | 1.92% | 809,797 |