Skip to main content
Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
264.69
+0.30 (0.11%)
At close: Nov 4, 2024, 4:00 PM
265.00
+0.31 (0.12%)
After-hours: Nov 4, 2024, 7:00 PM EST

Equifax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2024264.99268.21263.99264.69264.690.11%787,051
Nov 1, 2024266.46269.15263.95264.39264.39-0.24%844,150
Oct 31, 2024268.88270.12264.89265.02265.02-1.60%855,530
Oct 30, 2024268.45273.42267.92269.32269.320.32%855,176
Oct 29, 2024268.26271.46267.23268.47268.47-0.57%966,599
Oct 28, 2024272.74274.47269.69270.02270.020.05%760,788
Oct 25, 2024272.92272.94268.92269.89269.89-0.69%771,473
Oct 24, 2024272.91273.89270.08271.76271.76-1,077,654
Oct 23, 2024272.73276.71271.38271.76271.76-0.12%930,945
Oct 22, 2024272.96275.04271.37272.09272.09-1.36%1,410,001
Oct 21, 2024280.26281.56274.30275.83275.83-2.18%1,046,418
Oct 18, 2024280.83284.30278.95281.99281.990.60%1,036,263
Oct 17, 2024278.00285.07274.80280.30280.30-3.33%2,052,898
Oct 16, 2024289.19292.91286.42289.96289.96-0.06%1,177,171
Oct 15, 2024293.72294.92289.74290.13290.13-0.35%934,773
Oct 14, 2024285.20291.83283.17291.16291.162.09%917,815
Oct 11, 2024284.77286.18281.79285.20285.200.52%689,576
Oct 10, 2024282.12285.97280.39283.73283.73-0.18%773,144
Oct 9, 2024287.05287.18283.33284.24284.24-0.73%627,978
Oct 8, 2024284.17287.28282.51286.34286.341.48%515,120
Oct 7, 2024284.00284.29280.51282.17282.17-0.50%814,204
Oct 4, 2024294.09294.59280.72283.60283.60-3.37%917,124
Oct 3, 2024293.85294.63291.30293.50293.500.06%807,619
Oct 2, 2024290.00293.89287.25293.33293.331.06%1,086,943
Oct 1, 2024294.92295.49288.61290.26290.26-1.23%823,885
Sep 30, 2024290.90294.23289.78293.86293.861.19%538,203
Sep 27, 2024292.02292.94289.47290.39290.39-0.08%745,650
Sep 26, 2024293.16294.11289.76290.62290.62-0.52%1,064,884
Sep 25, 2024300.00300.15291.00292.13292.13-2.73%797,047
Sep 24, 2024298.12301.60296.79300.33300.330.28%1,025,542
Sep 23, 2024300.42300.98297.44299.48299.480.13%952,300
Sep 20, 2024300.46301.47297.62299.09299.09-1.03%3,150,939
Sep 19, 2024305.30307.08301.10302.19302.191.55%1,833,101
Sep 18, 2024298.29301.55295.72297.57297.57-0.08%1,230,422
Sep 17, 2024305.30306.93297.60297.81297.81-2.07%1,368,166
Sep 16, 2024308.00309.63303.96304.11304.11-0.86%816,492
Sep 13, 2024299.20307.02299.20306.75306.753.02%727,551
Sep 12, 2024298.45299.32294.94297.77297.77-0.07%531,681
Sep 11, 2024296.07298.27288.85297.99297.990.14%593,867
Sep 10, 2024298.09299.18295.07297.56297.560.06%909,365
Sep 9, 2024294.78300.45293.77297.39297.391.82%825,626
Sep 6, 2024297.05299.08291.47292.08292.08-1.52%1,344,526
Sep 5, 2024302.61302.84295.90296.59296.59-1.93%891,941
Sep 4, 2024302.52302.99300.36302.44302.44-0.07%791,611
Sep 3, 2024305.25308.54299.37302.65302.65-1.46%555,460
Aug 30, 2024305.58307.32300.87307.13306.741.09%798,014
Aug 29, 2024303.70306.31300.67303.83303.440.07%520,249
Aug 28, 2024303.00307.69300.60303.62303.230.13%611,405
Aug 27, 2024300.43304.37300.43303.24302.850.43%442,350
Aug 26, 2024303.01306.88301.05301.95301.56-0.07%485,539
Aug 23, 2024297.34303.88295.11302.17301.781.93%479,845
Aug 22, 2024298.69298.69293.52296.45296.07-0.65%607,445
Aug 21, 2024296.88298.43292.36298.39298.010.61%791,313
Aug 20, 2024295.65296.89292.35296.58296.200.51%442,699
Aug 19, 2024292.28295.66290.98295.07294.690.96%504,383
Aug 16, 2024293.27293.34290.01292.27291.89-0.43%941,071
Aug 15, 2024297.29298.58290.88293.54293.16-0.96%934,084
Aug 14, 2024292.17296.79289.84296.38296.001.37%624,189
Aug 13, 2024286.25293.13284.00292.38292.003.10%955,606
Aug 12, 2024279.28284.17278.91283.59283.231.85%746,585
Aug 9, 2024280.54281.24277.35278.43278.07-0.82%1,060,233
Aug 8, 2024277.13281.43276.78280.73280.371.69%974,991
Aug 7, 2024283.13285.32275.58276.06275.71-1.37%981,384
Aug 6, 2024279.23286.19276.72279.90279.540.51%1,128,192
Aug 5, 2024279.39288.24274.66278.47278.11-2.16%1,688,144
Aug 2, 2024277.88287.14277.67284.63284.260.90%1,464,955
Aug 1, 2024278.60284.71276.76282.10281.740.98%846,467
Jul 31, 2024280.00282.50276.30279.37279.010.40%604,743
Jul 30, 2024276.99280.27272.70278.27277.911.58%627,686
Jul 29, 2024272.44276.27271.11273.93273.580.81%610,874
Jul 26, 2024270.73272.32266.77271.74271.391.57%615,529
Jul 25, 2024263.05273.68262.70267.53267.192.55%649,522
Jul 24, 2024263.72265.52260.11260.89260.55-1.55%641,189
Jul 23, 2024269.00269.88264.36264.99264.65-1.72%510,328
Jul 22, 2024262.90270.25260.45269.62269.273.58%796,179
Jul 19, 2024264.67268.62259.88260.30259.97-1.47%1,301,033
Jul 18, 2024264.54276.69261.14264.19263.851.91%1,335,168
Jul 17, 2024263.37264.70259.18259.25258.92-2.02%942,141
Jul 16, 2024260.00264.82258.04264.60264.262.17%651,203
Jul 15, 2024258.86262.62257.46258.97258.640.39%586,460
Jul 12, 2024254.80260.29252.38257.97257.642.01%640,520
Jul 11, 2024243.93253.19243.58252.89252.575.43%886,735
Jul 10, 2024240.92241.43237.55239.86239.55-0.17%747,201
Jul 9, 2024242.54242.54238.21240.26239.95-0.43%467,900
Jul 8, 2024243.00243.70238.47241.30240.99-0.39%483,657
Jul 5, 2024238.02242.31237.78242.24241.930.76%343,897
Jul 3, 2024240.48243.58239.03240.41240.100.19%312,956
Jul 2, 2024238.09240.17236.40239.96239.651.50%544,412
Jul 1, 2024242.06242.52233.71236.42236.12-2.49%618,067
Jun 28, 2024240.83245.71240.28242.46242.151.11%2,018,481
Jun 27, 2024238.02240.24236.06239.81239.501.29%508,379
Jun 26, 2024235.71237.12233.29236.75236.45-0.31%607,342
Jun 25, 2024241.04241.46237.20237.48237.17-1.19%556,354
Jun 24, 2024239.72242.86238.41240.33240.020.25%890,786
Jun 21, 2024239.64240.49236.59239.74239.43-0.01%1,535,717
Jun 20, 2024240.97242.40237.07239.77239.46-0.84%1,257,868
Jun 18, 2024237.63242.53236.35241.80241.491.15%691,602
Jun 17, 2024240.00241.64238.25239.05238.74-1.06%1,052,311
Jun 14, 2024243.24243.60238.72241.61241.30-1.46%523,334
Jun 13, 2024243.48245.62242.15245.20244.880.61%692,018