Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
240.33
-3.48 (-1.43%)
At close: Mar 28, 2025, 4:00 PM
232.06
-8.27 (-3.44%)
After-hours: Mar 28, 2025, 8:00 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 243.93 | 244.37 | 239.85 | 240.33 | 240.33 | -1.43% | 663,884 |
| Mar 27, 2025 | 241.90 | 244.70 | 240.41 | 243.81 | 243.81 | 0.86% | 621,732 |
| Mar 26, 2025 | 243.11 | 246.26 | 240.31 | 241.73 | 241.73 | -0.65% | 731,311 |
| Mar 25, 2025 | 245.03 | 245.87 | 241.69 | 243.32 | 243.32 | -0.83% | 1,411,601 |
| Mar 24, 2025 | 245.51 | 247.87 | 243.36 | 245.36 | 245.36 | 0.56% | 1,169,434 |
| Mar 21, 2025 | 242.67 | 244.66 | 239.37 | 244.00 | 244.00 | 0.23% | 1,391,188 |
| Mar 20, 2025 | 244.44 | 245.94 | 240.57 | 243.45 | 243.45 | 0.49% | 1,342,193 |
| Mar 19, 2025 | 237.24 | 242.34 | 236.68 | 242.26 | 242.26 | 2.81% | 1,550,223 |
| Mar 18, 2025 | 238.44 | 238.44 | 233.39 | 235.63 | 235.63 | -1.93% | 1,012,913 |
| Mar 17, 2025 | 237.83 | 241.63 | 237.40 | 240.26 | 240.26 | 1.84% | 752,444 |
| Mar 14, 2025 | 236.51 | 238.34 | 235.01 | 235.92 | 235.92 | -0.34% | 1,017,843 |
| Mar 13, 2025 | 235.93 | 237.45 | 233.92 | 236.73 | 236.73 | -1.11% | 940,556 |
| Mar 12, 2025 | 239.10 | 240.71 | 231.40 | 239.38 | 239.38 | -0.03% | 1,425,738 |
| Mar 11, 2025 | 250.26 | 250.77 | 239.32 | 239.45 | 239.45 | -4.19% | 1,044,194 |
| Mar 10, 2025 | 251.77 | 260.52 | 248.95 | 249.92 | 249.92 | -1.87% | 1,632,886 |
| Mar 7, 2025 | 245.60 | 255.05 | 245.58 | 254.69 | 254.69 | 3.63% | 1,352,904 |
| Mar 6, 2025 | 241.42 | 246.58 | 240.32 | 245.76 | 245.76 | 0.34% | 1,031,434 |
| Mar 5, 2025 | 242.47 | 245.30 | 240.49 | 244.92 | 244.92 | 0.74% | 827,375 |
| Mar 4, 2025 | 244.21 | 246.77 | 241.36 | 243.13 | 243.13 | -0.56% | 1,099,229 |
| Mar 3, 2025 | 245.22 | 247.27 | 242.56 | 244.51 | 244.51 | -0.28% | 892,113 |
| Feb 28, 2025 | 242.31 | 245.37 | 240.31 | 245.20 | 245.20 | 1.06% | 960,629 |
| Feb 27, 2025 | 243.27 | 246.26 | 241.53 | 242.62 | 242.62 | -0.41% | 732,050 |
| Feb 26, 2025 | 245.90 | 247.27 | 242.83 | 243.62 | 243.62 | -0.72% | 913,361 |
| Feb 25, 2025 | 239.47 | 246.66 | 239.47 | 245.39 | 245.39 | 2.30% | 1,569,245 |
| Feb 24, 2025 | 238.94 | 242.10 | 236.16 | 239.87 | 239.87 | 0.77% | 1,006,750 |
| Feb 21, 2025 | 240.44 | 240.73 | 234.32 | 238.03 | 238.03 | -1.32% | 849,913 |
| Feb 20, 2025 | 242.30 | 244.02 | 239.70 | 241.22 | 240.83 | -0.83% | 1,258,712 |
| Feb 19, 2025 | 245.00 | 246.25 | 242.64 | 243.24 | 242.84 | -1.39% | 1,202,889 |
| Feb 18, 2025 | 249.50 | 250.22 | 245.05 | 246.67 | 246.27 | -1.13% | 902,143 |
| Feb 14, 2025 | 251.42 | 255.16 | 249.15 | 249.50 | 249.09 | -0.55% | 943,637 |
| Feb 13, 2025 | 255.30 | 257.25 | 249.92 | 250.87 | 250.46 | -1.37% | 1,697,496 |
| Feb 12, 2025 | 248.18 | 255.40 | 247.56 | 254.36 | 253.94 | 0.54% | 1,250,818 |
| Feb 11, 2025 | 249.38 | 253.22 | 248.66 | 253.00 | 252.59 | 0.04% | 796,385 |
| Feb 10, 2025 | 250.59 | 254.28 | 245.77 | 252.90 | 252.49 | 1.86% | 1,003,631 |
| Feb 7, 2025 | 249.18 | 250.06 | 245.26 | 248.28 | 247.87 | 0.32% | 1,520,604 |
| Feb 6, 2025 | 254.83 | 260.05 | 245.66 | 247.48 | 247.08 | -8.42% | 4,083,791 |
| Feb 5, 2025 | 268.64 | 270.87 | 266.74 | 270.23 | 269.79 | 1.30% | 1,169,311 |
| Feb 4, 2025 | 265.35 | 269.41 | 263.37 | 266.77 | 266.33 | -0.28% | 931,522 |
| Feb 3, 2025 | 268.42 | 270.00 | 262.62 | 267.52 | 267.08 | -2.64% | 1,359,817 |
| Jan 31, 2025 | 277.24 | 279.08 | 274.12 | 274.78 | 274.33 | -1.28% | 760,541 |
| Jan 30, 2025 | 274.74 | 279.73 | 274.74 | 278.34 | 277.89 | 2.64% | 592,178 |
| Jan 29, 2025 | 273.15 | 274.98 | 270.69 | 271.18 | 270.74 | -0.79% | 528,417 |
| Jan 28, 2025 | 272.30 | 277.75 | 270.69 | 273.35 | 272.90 | -0.58% | 625,977 |
| Jan 27, 2025 | 266.53 | 281.07 | 266.07 | 274.94 | 274.49 | 2.28% | 1,337,130 |
| Jan 24, 2025 | 269.35 | 271.39 | 267.79 | 268.82 | 268.38 | -0.02% | 592,802 |
| Jan 23, 2025 | 271.17 | 273.14 | 266.52 | 268.88 | 268.44 | -1.10% | 663,867 |
| Jan 22, 2025 | 272.30 | 274.09 | 270.90 | 271.88 | 271.44 | -0.14% | 1,201,862 |
| Jan 21, 2025 | 265.50 | 273.10 | 265.14 | 272.27 | 271.83 | 3.58% | 953,076 |
| Jan 17, 2025 | 266.85 | 267.60 | 262.63 | 262.87 | 262.44 | -0.52% | 712,062 |
| Jan 16, 2025 | 263.53 | 266.98 | 262.23 | 264.24 | 263.81 | 0.27% | 816,560 |