Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
179.39
+1.99 (1.12%)
Mar 31, 2026, 3:17 PM EDT - Market open
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 180.59 | 180.99 | 176.88 | 179.58 | - | 1.23% | 1,171,015 |
| Mar 30, 2026 | 174.08 | 179.20 | 172.83 | 177.40 | 177.40 | 3.23% | 1,628,775 |
| Mar 27, 2026 | 172.46 | 175.25 | 170.87 | 171.85 | 171.85 | -1.52% | 2,478,314 |
| Mar 26, 2026 | 170.71 | 177.22 | 170.71 | 174.51 | 174.51 | 1.14% | 1,754,494 |
| Mar 25, 2026 | 173.00 | 175.85 | 167.77 | 172.55 | 172.55 | 1.80% | 1,826,925 |
| Mar 24, 2026 | 176.77 | 178.20 | 166.07 | 169.50 | 169.50 | -5.65% | 2,332,814 |
| Mar 23, 2026 | 182.51 | 184.67 | 179.33 | 179.65 | 179.65 | 0.92% | 1,584,429 |
| Mar 20, 2026 | 181.34 | 181.74 | 176.89 | 178.02 | 178.02 | -1.92% | 2,728,744 |
| Mar 19, 2026 | 182.29 | 185.81 | 180.05 | 181.50 | 181.50 | -1.25% | 1,806,027 |
| Mar 18, 2026 | 184.51 | 187.47 | 183.11 | 183.79 | 183.79 | -1.88% | 1,238,511 |
| Mar 17, 2026 | 187.22 | 192.11 | 186.24 | 187.32 | 187.32 | 1.16% | 818,880 |
| Mar 16, 2026 | 186.11 | 189.87 | 184.41 | 185.18 | 185.18 | 0.49% | 1,183,256 |
| Mar 13, 2026 | 185.20 | 186.65 | 183.08 | 184.28 | 184.28 | 1.00% | 1,172,339 |
| Mar 12, 2026 | 190.65 | 193.98 | 182.19 | 182.46 | 182.46 | -4.75% | 1,997,489 |
| Mar 11, 2026 | 196.80 | 198.23 | 188.90 | 191.55 | 191.55 | -2.24% | 900,086 |
| Mar 10, 2026 | 203.69 | 205.25 | 195.53 | 195.94 | 195.94 | -4.24% | 1,169,186 |
| Mar 9, 2026 | 204.88 | 205.35 | 195.06 | 204.61 | 204.61 | -1.55% | 1,653,294 |
| Mar 6, 2026 | 204.82 | 208.79 | 202.12 | 207.83 | 207.27 | 0.46% | 1,283,285 |
| Mar 5, 2026 | 203.97 | 211.12 | 203.97 | 206.88 | 206.32 | 0.15% | 1,360,288 |
| Mar 4, 2026 | 205.24 | 207.42 | 203.78 | 206.57 | 206.01 | 0.07% | 969,113 |
| Mar 3, 2026 | 203.53 | 208.75 | 200.48 | 206.43 | 205.87 | -0.77% | 1,456,158 |
| Mar 2, 2026 | 204.29 | 210.89 | 203.00 | 208.03 | 207.47 | -0.45% | 988,793 |
| Feb 27, 2026 | 204.94 | 209.70 | 203.20 | 208.96 | 208.40 | 0.53% | 1,258,355 |
| Feb 26, 2026 | 200.00 | 208.37 | 199.94 | 207.85 | 207.29 | 4.91% | 1,481,412 |
| Feb 25, 2026 | 196.34 | 198.50 | 194.52 | 198.12 | 197.59 | 1.96% | 1,937,924 |
| Feb 24, 2026 | 188.08 | 197.85 | 187.22 | 194.32 | 193.80 | 3.13% | 1,525,210 |
| Feb 23, 2026 | 195.72 | 196.33 | 188.27 | 188.43 | 187.92 | -4.57% | 1,266,272 |
| Feb 20, 2026 | 196.56 | 199.80 | 195.18 | 197.46 | 196.93 | 1.11% | 1,329,917 |
| Feb 19, 2026 | 191.95 | 196.14 | 191.60 | 195.30 | 194.77 | 1.41% | 1,484,864 |
| Feb 18, 2026 | 193.72 | 195.74 | 192.06 | 192.59 | 192.07 | -0.06% | 1,055,861 |
| Feb 17, 2026 | 195.34 | 198.08 | 191.38 | 192.70 | 192.18 | -0.05% | 1,753,375 |
| Feb 13, 2026 | 191.00 | 195.87 | 188.88 | 192.80 | 192.28 | 2.46% | 1,313,911 |
| Feb 12, 2026 | 197.35 | 197.35 | 185.61 | 188.18 | 187.67 | -4.77% | 2,992,172 |
| Feb 11, 2026 | 199.87 | 201.00 | 192.41 | 197.60 | 197.07 | -2.52% | 2,827,371 |
| Feb 10, 2026 | 195.81 | 203.88 | 191.46 | 202.71 | 202.16 | 1.56% | 2,544,065 |
| Feb 9, 2026 | 194.52 | 200.98 | 192.09 | 199.59 | 199.05 | 2.03% | 2,077,409 |
| Feb 6, 2026 | 190.63 | 196.16 | 190.63 | 195.62 | 195.09 | 2.41% | 3,108,851 |
| Feb 5, 2026 | 182.82 | 191.88 | 180.72 | 191.01 | 190.50 | 5.51% | 4,496,836 |
| Feb 4, 2026 | 173.50 | 184.32 | 166.02 | 181.04 | 180.55 | 3.42% | 5,005,104 |
| Feb 3, 2026 | 191.20 | 191.58 | 173.83 | 175.05 | 174.58 | -12.11% | 4,812,184 |
| Feb 2, 2026 | 201.02 | 203.57 | 198.97 | 199.17 | 198.63 | -1.11% | 2,021,544 |
| Jan 30, 2026 | 202.36 | 203.82 | 199.63 | 201.40 | 200.86 | -1.27% | 1,520,685 |
| Jan 29, 2026 | 205.52 | 205.86 | 200.26 | 204.00 | 203.45 | -0.65% | 1,686,921 |
| Jan 28, 2026 | 207.44 | 208.56 | 204.00 | 205.33 | 204.78 | -1.30% | 1,555,778 |
| Jan 27, 2026 | 212.97 | 215.04 | 207.17 | 208.03 | 207.47 | -3.01% | 1,375,333 |
| Jan 26, 2026 | 210.31 | 215.19 | 209.71 | 214.49 | 213.91 | 2.26% | 1,386,527 |
| Jan 23, 2026 | 213.00 | 213.53 | 209.23 | 209.74 | 209.17 | -2.03% | 2,922,680 |
| Jan 22, 2026 | 213.42 | 216.17 | 212.90 | 214.08 | 213.50 | 0.98% | 2,679,725 |
| Jan 21, 2026 | 209.35 | 214.24 | 208.65 | 212.01 | 211.44 | 1.76% | 2,184,877 |
| Jan 20, 2026 | 217.00 | 218.41 | 207.99 | 208.35 | 207.79 | -5.11% | 2,623,588 |