Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	267.21	269.27	265.95	268.31	268.31	0.79%	659,815
Jun 5, 2025	267.81	272.07	265.07	266.20	266.20	-0.30%	852,657
Jun 4, 2025	263.88	268.54	262.31	267.00	267.00	1.34%	760,679
Jun 3, 2025	261.35	263.93	257.81	263.47	263.47	0.79%	605,777
Jun 2, 2025	260.98	261.57	256.98	261.41	261.41	-1.05%	575,552
May 30, 2025	262.43	265.55	260.78	264.19	264.19	0.43%	1,046,534
May 29, 2025	263.94	263.98	259.16	263.05	263.05	0.35%	524,928
May 28, 2025	257.80	264.05	257.18	262.14	262.14	1.45%	942,077
May 27, 2025	266.87	267.84	256.92	258.39	258.39	-1.45%	1,099,850
May 23, 2025	260.35	263.30	259.57	262.19	262.19	-0.46%	660,179
May 22, 2025	258.61	263.74	256.07	263.41	262.91	1.89%	1,228,502
May 21, 2025	272.50	273.76	257.47	258.52	258.03	-6.68%	2,198,231
May 20, 2025	278.54	281.02	266.05	277.02	276.49	-1.25%	1,288,469
May 19, 2025	274.01	281.03	274.01	280.54	280.01	0.67%	801,017
May 16, 2025	275.85	278.94	272.35	278.68	278.15	1.28%	619,203
May 15, 2025	272.12	275.81	270.69	275.16	274.64	1.51%	652,340
May 14, 2025	273.10	273.10	269.43	271.07	270.55	-0.98%	708,727
May 13, 2025	280.00	280.00	272.52	273.76	273.24	-0.94%	887,046
May 12, 2025	275.47	277.31	273.04	276.37	275.84	2.39%	750,396
May 9, 2025	270.52	270.95	267.74	269.91	269.40	-0.46%	795,249
May 8, 2025	268.40	273.81	267.11	271.16	270.64	1.92%	809,797
May 7, 2025	261.54	266.67	261.54	266.06	265.55	1.48%	749,751
May 6, 2025	259.10	264.06	259.06	262.18	261.68	-0.06%	596,149
May 5, 2025	262.18	266.29	259.58	262.35	261.85	-0.75%	563,317
May 2, 2025	264.30	266.60	262.84	264.33	263.83	1.43%	788,991
May 1, 2025	258.73	263.26	256.71	260.61	260.11	0.18%	773,622
Apr 30, 2025	256.40	260.80	253.79	260.13	259.64	0.57%	958,564
Apr 29, 2025	255.06	259.14	255.02	258.66	258.17	0.91%	848,800
Apr 28, 2025	256.61	259.08	253.37	256.33	255.84	-0.06%	690,916
Apr 25, 2025	257.92	259.83	254.22	256.48	255.99	-0.28%	1,118,423
Apr 24, 2025	251.65	258.50	247.02	257.20	256.71	3.16%	1,185,430
Apr 23, 2025	248.88	255.41	246.88	249.31	248.84	1.73%	1,372,255
Apr 22, 2025	241.27	248.82	232.73	245.08	244.61	13.84%	1,994,891
Apr 21, 2025	217.89	221.43	213.55	215.29	214.88	-2.69%	1,475,908
Apr 17, 2025	218.91	223.39	216.92	221.25	220.83	0.90%	1,458,645
Apr 16, 2025	223.58	225.95	217.14	219.28	218.86	-2.78%	1,269,126
Apr 15, 2025	224.30	227.98	223.31	225.55	225.12	0.55%	867,472
Apr 14, 2025	224.55	226.58	221.87	224.32	223.89	1.85%	891,586
Apr 11, 2025	215.85	220.58	210.40	220.24	219.82	1.15%	1,593,983
Apr 10, 2025	221.95	221.95	209.24	217.73	217.32	-2.99%	1,376,397
Apr 9, 2025	201.11	226.13	199.98	224.44	224.01	9.22%	1,579,847
Apr 8, 2025	215.16	216.56	202.01	205.50	205.11	-1.53%	1,305,572
Apr 7, 2025	207.95	218.95	202.23	208.69	208.29	-0.66%	2,018,843
Apr 4, 2025	225.00	226.35	209.89	210.07	209.67	-9.37%	2,944,368
Apr 3, 2025	242.26	245.75	231.27	231.80	231.36	-6.37%	1,281,369
Apr 2, 2025	242.00	248.17	241.00	247.57	247.10	1.52%	908,132
Apr 1, 2025	243.56	244.54	240.32	243.86	243.40	0.12%	733,391
Mar 31, 2025	242.07	244.80	238.44	243.56	243.10	1.34%	737,107
Mar 28, 2025	243.93	244.37	239.85	240.33	239.87	-1.43%	664,284
Mar 27, 2025	241.90	244.70	240.41	243.81	243.35	0.86%	621,732