Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	191.00	195.87	188.88	192.80	192.80	2.46%	1,313,906
Feb 12, 2026	197.35	197.35	185.61	188.18	188.18	-4.77%	2,991,535
Feb 11, 2026	199.87	201.00	192.41	197.60	197.60	-2.52%	2,826,610
Feb 10, 2026	195.81	203.88	191.46	202.71	202.71	1.56%	2,543,690
Feb 9, 2026	194.52	200.98	192.09	199.59	199.59	2.03%	2,075,859
Feb 6, 2026	190.63	196.16	190.63	195.62	195.62	2.41%	3,108,245
Feb 5, 2026	182.82	191.88	180.72	191.01	191.01	5.51%	4,493,565
Feb 4, 2026	173.50	184.32	166.02	181.04	181.04	3.42%	4,826,547
Feb 3, 2026	191.20	191.58	173.83	175.05	175.05	-12.11%	4,761,607
Feb 2, 2026	201.02	203.57	198.97	199.17	199.17	-1.11%	2,008,567
Jan 30, 2026	202.36	203.82	199.63	201.40	201.40	-1.27%	1,518,353
Jan 29, 2026	205.52	205.86	200.26	204.00	204.00	-0.65%	1,669,808
Jan 28, 2026	207.44	208.56	204.00	205.33	205.33	-1.30%	1,473,691
Jan 27, 2026	212.97	215.04	207.17	208.03	208.03	-3.01%	1,375,139
Jan 26, 2026	210.31	215.19	209.71	214.49	214.49	2.26%	1,385,257
Jan 23, 2026	213.00	213.53	209.23	209.74	209.74	-2.03%	2,922,228
Jan 22, 2026	213.42	216.17	212.90	214.08	214.08	0.98%	2,668,840
Jan 21, 2026	209.35	214.24	208.65	212.01	212.01	1.76%	2,184,148
Jan 20, 2026	217.00	218.41	207.99	208.35	208.35	-5.11%	2,623,001
Jan 16, 2026	217.28	219.90	216.52	219.57	219.57	0.16%	784,704
Jan 15, 2026	220.95	221.60	217.79	219.21	219.21	-0.25%	781,631
Jan 14, 2026	217.42	220.85	217.25	219.77	219.77	1.02%	1,524,049
Jan 13, 2026	221.50	222.35	215.59	217.56	217.56	-1.85%	1,792,265
Jan 12, 2026	226.77	226.77	220.38	221.65	221.65	-2.34%	1,108,428
Jan 9, 2026	221.23	228.67	217.04	226.96	226.96	4.10%	1,400,693
Jan 8, 2026	211.77	219.28	211.77	218.03	218.03	2.12%	1,511,708
Jan 7, 2026	213.70	214.70	211.17	213.50	213.50	0.59%	1,769,097
Jan 6, 2026	213.10	213.69	207.58	212.25	212.25	-3.87%	2,430,161
Jan 5, 2026	214.87	223.59	213.91	220.79	220.79	3.16%	1,079,247
Jan 2, 2026	216.53	218.15	210.32	214.03	214.03	-1.36%	1,643,947
Dec 31, 2025	220.18	220.34	216.88	216.98	216.98	-1.72%	692,806
Dec 30, 2025	220.82	222.25	220.69	220.77	220.77	-0.61%	507,856
Dec 29, 2025	223.01	224.19	221.43	222.13	222.13	0.03%	688,819
Dec 26, 2025	220.78	222.16	220.01	222.06	222.06	0.68%	589,758
Dec 24, 2025	219.43	221.56	218.68	220.56	220.56	0.26%	281,241
Dec 23, 2025	219.67	221.24	217.37	219.99	219.99	-0.21%	753,834
Dec 22, 2025	220.14	222.00	219.34	220.46	220.46	0.59%	791,242
Dec 19, 2025	219.62	220.32	217.34	219.16	219.16	-0.11%	3,544,910
Dec 18, 2025	220.23	222.57	218.49	219.41	219.41	0.58%	1,163,854
Dec 17, 2025	217.62	223.38	216.99	218.14	218.14	-0.18%	1,325,397
Dec 16, 2025	218.91	219.60	215.74	218.53	218.53	0.70%	1,573,282
Dec 15, 2025	221.28	222.46	215.37	217.02	217.02	-1.73%	1,999,523
Dec 12, 2025	221.71	223.89	217.72	220.83	220.83	0.10%	1,540,688
Dec 11, 2025	217.73	223.41	216.28	220.60	220.60	2.52%	1,963,717
Dec 10, 2025	208.43	215.50	208.43	215.18	215.18	2.95%	2,006,056
Dec 9, 2025	210.87	212.17	208.69	209.02	209.02	-0.60%	964,671
Dec 8, 2025	211.05	211.05	208.72	210.29	210.29	-0.58%	1,399,865
Dec 5, 2025	211.62	213.03	210.09	211.51	211.51	0.11%	2,401,360
Dec 4, 2025	211.27	214.28	209.92	211.28	211.28	0.73%	2,744,817
Dec 3, 2025	210.55	212.62	209.66	209.75	209.75	0.52%	1,454,538