Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
224.16
-4.86 (-2.12%)
At close: Oct 28, 2025, 4:00 PM EDT
224.20
+0.04 (0.02%)
After-hours: Oct 28, 2025, 7:52 PM EDT

Equifax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025227.61228.60223.98224.16224.16-2.12%984,206
Oct 27, 2025238.94238.94228.71229.02229.02-2.04%1,528,054
Oct 24, 2025235.74236.26232.64233.80233.801.08%722,855
Oct 23, 2025232.50235.38230.55231.31231.310.29%1,078,776
Oct 22, 2025228.31235.59228.07230.64230.640.31%1,359,324
Oct 21, 2025235.42236.49219.56229.93229.93-0.51%2,100,378
Oct 20, 2025230.00232.20228.25231.12231.121.86%1,264,241
Oct 17, 2025227.00228.70224.79226.91226.91-0.13%767,808
Oct 16, 2025230.08231.60224.54227.20227.20-1.06%992,382
Oct 15, 2025225.90231.25224.07229.64229.640.57%969,847
Oct 14, 2025223.76228.86221.58228.33228.331.27%1,125,635
Oct 13, 2025230.81231.31224.69225.46225.46-2.10%1,657,874
Oct 10, 2025234.57235.14229.07230.30230.30-1.26%973,807
Oct 9, 2025237.65238.68232.71233.25233.25-2.68%1,632,861
Oct 8, 2025241.89244.37238.66239.68239.680.71%1,340,397
Oct 7, 2025237.18238.97235.90237.99237.990.28%743,569
Oct 6, 2025235.67242.26232.43237.33237.330.28%1,199,741
Oct 3, 2025232.01237.97229.87236.67236.671.86%1,443,287
Oct 2, 2025234.61237.96224.01232.35232.35-8.47%5,245,518
Oct 1, 2025255.50258.32249.46253.84253.84-1.05%1,148,166
Sep 30, 2025255.81258.06253.24256.53256.530.37%887,131
Sep 29, 2025255.69258.40252.69255.59255.590.52%719,821
Sep 26, 2025251.70255.36250.28254.27254.270.99%576,217
Sep 25, 2025255.96256.75247.29251.77251.77-2.20%1,010,400
Sep 24, 2025255.15257.80254.71257.43257.43-0.06%738,966
Sep 23, 2025256.82258.42254.57257.58257.580.24%778,046
Sep 22, 2025255.58257.39251.19256.97256.97-0.24%787,599
Sep 19, 2025261.73262.30256.74257.58257.58-1.20%1,513,663
Sep 18, 2025263.34266.79260.16260.72260.72-0.61%1,041,104
Sep 17, 2025260.82271.84259.55262.33262.330.67%1,686,302
Sep 16, 2025256.61261.83252.87260.58260.581.44%1,091,971
Sep 15, 2025258.39259.83256.10256.88256.880.25%841,508
Sep 12, 2025259.36259.83255.32256.25256.25-1.53%733,375
Sep 11, 2025247.31262.37247.00260.23260.235.98%1,153,202
Sep 10, 2025253.30254.70244.02245.55245.55-2.56%1,031,735
Sep 9, 2025252.83253.60248.36252.01252.01-0.38%1,080,576
Sep 8, 2025248.72253.08247.07252.97252.971.32%902,647
Sep 5, 2025244.44254.38244.44249.67249.673.77%1,381,955
Sep 4, 2025239.51241.32236.99240.60240.601.31%781,796
Sep 3, 2025234.40238.07234.13237.49237.491.48%745,461
Sep 2, 2025241.73243.28233.74234.03234.03-4.98%1,558,302
Aug 29, 2025243.19246.44243.19246.30245.781.00%694,080
Aug 28, 2025246.35246.85242.97243.85243.33-0.87%735,209
Aug 27, 2025246.92249.32245.86245.98245.46-0.65%689,109
Aug 26, 2025250.31251.86247.28247.60247.07-1.26%749,839
Aug 25, 2025253.33254.06250.57250.76250.23-1.66%836,559
Aug 22, 2025247.24257.21246.47255.00254.463.89%892,815
Aug 21, 2025246.31248.16245.23245.45244.93-1.17%667,928
Aug 20, 2025250.24252.14248.23248.35247.82-0.62%1,198,972
Aug 19, 2025246.85250.97245.74249.91249.381.75%1,011,325