Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
253.58
+1.07 (0.42%)
Nov 22, 2024, 4:00 PM EST - Market closed
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 252.88 | 255.43 | 252.66 | 253.58 | 253.58 | 0.27% | 763,591 |
| Nov 21, 2024 | 247.08 | 253.27 | 246.30 | 252.90 | 252.51 | 2.36% | 1,010,773 |
| Nov 20, 2024 | 244.22 | 247.20 | 241.89 | 247.08 | 246.70 | 0.84% | 1,174,356 |
| Nov 19, 2024 | 241.85 | 246.45 | 241.20 | 245.03 | 244.65 | -0.11% | 2,096,259 |
| Nov 18, 2024 | 247.64 | 249.11 | 243.00 | 245.29 | 244.91 | -1.20% | 1,587,066 |
| Nov 15, 2024 | 257.81 | 257.81 | 247.60 | 248.27 | 247.89 | -5.32% | 2,114,688 |
| Nov 14, 2024 | 265.77 | 267.66 | 261.39 | 262.21 | 261.81 | -1.41% | 1,022,015 |
| Nov 13, 2024 | 269.03 | 270.72 | 265.61 | 265.97 | 265.56 | -0.67% | 629,896 |
| Nov 12, 2024 | 270.20 | 270.83 | 265.82 | 267.77 | 267.36 | -1.19% | 753,159 |
| Nov 11, 2024 | 271.87 | 273.14 | 269.62 | 271.00 | 270.58 | 0.03% | 610,351 |
| Nov 8, 2024 | 268.86 | 273.47 | 268.86 | 270.93 | 270.51 | 0.53% | 656,955 |
| Nov 7, 2024 | 267.97 | 270.93 | 265.14 | 269.49 | 269.08 | 2.00% | 1,036,420 |
| Nov 6, 2024 | 273.39 | 275.66 | 256.41 | 264.21 | 263.80 | -2.01% | 2,484,160 |
| Nov 5, 2024 | 264.63 | 269.93 | 264.63 | 269.63 | 269.22 | 1.87% | 769,958 |
| Nov 4, 2024 | 264.99 | 268.21 | 263.99 | 264.69 | 264.28 | 0.11% | 787,659 |
| Nov 1, 2024 | 266.46 | 269.15 | 263.95 | 264.39 | 263.98 | -0.24% | 844,150 |
| Oct 31, 2024 | 268.88 | 270.12 | 264.89 | 265.02 | 264.61 | -1.60% | 855,530 |
| Oct 30, 2024 | 268.45 | 273.42 | 267.92 | 269.32 | 268.91 | 0.32% | 855,176 |
| Oct 29, 2024 | 268.26 | 271.46 | 267.23 | 268.47 | 268.06 | -0.57% | 966,599 |
| Oct 28, 2024 | 272.74 | 274.47 | 269.69 | 270.02 | 269.61 | 0.05% | 760,788 |
| Oct 25, 2024 | 272.92 | 272.94 | 268.92 | 269.89 | 269.48 | -0.69% | 771,473 |
| Oct 24, 2024 | 272.91 | 273.89 | 270.08 | 271.76 | 271.34 | - | 1,077,654 |
| Oct 23, 2024 | 272.73 | 276.71 | 271.38 | 271.76 | 271.34 | -0.12% | 930,945 |
| Oct 22, 2024 | 272.96 | 275.04 | 271.37 | 272.09 | 271.67 | -1.36% | 1,410,001 |
| Oct 21, 2024 | 280.26 | 281.56 | 274.30 | 275.83 | 275.41 | -2.18% | 1,046,418 |
| Oct 18, 2024 | 280.83 | 284.30 | 278.95 | 281.99 | 281.56 | 0.60% | 1,036,263 |
| Oct 17, 2024 | 278.00 | 285.07 | 274.80 | 280.30 | 279.87 | -3.33% | 2,052,898 |
| Oct 16, 2024 | 289.19 | 292.91 | 286.42 | 289.96 | 289.52 | -0.06% | 1,177,171 |
| Oct 15, 2024 | 293.72 | 294.92 | 289.74 | 290.13 | 289.68 | -0.35% | 934,773 |
| Oct 14, 2024 | 285.20 | 291.83 | 283.17 | 291.16 | 290.71 | 2.09% | 917,815 |
| Oct 11, 2024 | 284.77 | 286.18 | 281.79 | 285.20 | 284.76 | 0.52% | 689,576 |
| Oct 10, 2024 | 282.12 | 285.97 | 280.39 | 283.73 | 283.29 | -0.18% | 773,144 |
| Oct 9, 2024 | 287.05 | 287.18 | 283.33 | 284.24 | 283.80 | -0.73% | 627,978 |
| Oct 8, 2024 | 284.17 | 287.28 | 282.51 | 286.34 | 285.90 | 1.48% | 515,120 |
| Oct 7, 2024 | 284.00 | 284.29 | 280.51 | 282.17 | 281.74 | -0.50% | 814,204 |
| Oct 4, 2024 | 294.09 | 294.59 | 280.72 | 283.60 | 283.16 | -3.37% | 917,124 |
| Oct 3, 2024 | 293.85 | 294.63 | 291.30 | 293.50 | 293.05 | 0.06% | 807,619 |
| Oct 2, 2024 | 290.00 | 293.89 | 287.25 | 293.33 | 292.88 | 1.06% | 1,086,943 |
| Oct 1, 2024 | 294.92 | 295.49 | 288.61 | 290.26 | 289.81 | -1.23% | 823,885 |
| Sep 30, 2024 | 290.90 | 294.23 | 289.78 | 293.86 | 293.41 | 1.19% | 538,203 |
| Sep 27, 2024 | 292.02 | 292.94 | 289.47 | 290.39 | 289.94 | -0.08% | 745,650 |
| Sep 26, 2024 | 293.16 | 294.11 | 289.76 | 290.62 | 290.17 | -0.52% | 1,064,884 |
| Sep 25, 2024 | 300.00 | 300.15 | 291.00 | 292.13 | 291.68 | -2.73% | 797,047 |
| Sep 24, 2024 | 298.12 | 301.60 | 296.79 | 300.33 | 299.87 | 0.28% | 1,025,542 |
| Sep 23, 2024 | 300.42 | 300.98 | 297.44 | 299.48 | 299.02 | 0.13% | 952,300 |
| Sep 20, 2024 | 300.46 | 301.47 | 297.62 | 299.09 | 298.63 | -1.03% | 3,150,939 |
| Sep 19, 2024 | 305.30 | 307.08 | 301.10 | 302.19 | 301.73 | 1.55% | 1,833,101 |
| Sep 18, 2024 | 298.29 | 301.55 | 295.72 | 297.57 | 297.11 | -0.08% | 1,230,422 |
| Sep 17, 2024 | 305.30 | 306.93 | 297.60 | 297.81 | 297.35 | -2.07% | 1,368,166 |
| Sep 16, 2024 | 308.00 | 309.63 | 303.96 | 304.11 | 303.64 | -0.86% | 816,492 |
| Sep 13, 2024 | 299.20 | 307.02 | 299.20 | 306.75 | 306.28 | 3.02% | 727,551 |
| Sep 12, 2024 | 298.45 | 299.32 | 294.94 | 297.77 | 297.31 | -0.07% | 531,681 |
| Sep 11, 2024 | 296.07 | 298.27 | 288.85 | 297.99 | 297.53 | 0.14% | 593,867 |
| Sep 10, 2024 | 298.09 | 299.18 | 295.07 | 297.56 | 297.10 | 0.06% | 909,365 |
| Sep 9, 2024 | 294.78 | 300.45 | 293.77 | 297.39 | 296.93 | 1.82% | 825,626 |
| Sep 6, 2024 | 297.05 | 299.08 | 291.47 | 292.08 | 291.63 | -1.52% | 1,344,526 |
| Sep 5, 2024 | 302.61 | 302.84 | 295.90 | 296.59 | 296.14 | -1.93% | 891,941 |
| Sep 4, 2024 | 302.52 | 302.99 | 300.36 | 302.44 | 301.98 | -0.07% | 791,611 |
| Sep 3, 2024 | 305.25 | 308.54 | 299.37 | 302.65 | 302.19 | -1.46% | 555,460 |
| Aug 30, 2024 | 305.58 | 307.32 | 300.87 | 307.13 | 306.26 | 1.09% | 798,014 |
| Aug 29, 2024 | 303.70 | 306.31 | 300.67 | 303.83 | 302.97 | 0.07% | 520,249 |
| Aug 28, 2024 | 303.00 | 307.69 | 300.60 | 303.62 | 302.76 | 0.13% | 611,405 |
| Aug 27, 2024 | 300.43 | 304.37 | 300.43 | 303.24 | 302.39 | 0.43% | 442,350 |
| Aug 26, 2024 | 303.01 | 306.88 | 301.05 | 301.95 | 301.10 | -0.07% | 485,539 |
| Aug 23, 2024 | 297.34 | 303.88 | 295.11 | 302.17 | 301.32 | 1.93% | 479,845 |
| Aug 22, 2024 | 298.69 | 298.69 | 293.52 | 296.45 | 295.61 | -0.65% | 607,445 |
| Aug 21, 2024 | 296.88 | 298.43 | 292.36 | 298.39 | 297.55 | 0.61% | 791,313 |
| Aug 20, 2024 | 295.65 | 296.89 | 292.35 | 296.58 | 295.74 | 0.51% | 442,699 |
| Aug 19, 2024 | 292.28 | 295.66 | 290.98 | 295.07 | 294.24 | 0.96% | 504,383 |
| Aug 16, 2024 | 293.27 | 293.34 | 290.01 | 292.27 | 291.45 | -0.43% | 941,071 |
| Aug 15, 2024 | 297.29 | 298.58 | 290.88 | 293.54 | 292.71 | -0.96% | 934,084 |
| Aug 14, 2024 | 292.17 | 296.79 | 289.84 | 296.38 | 295.54 | 1.37% | 624,189 |
| Aug 13, 2024 | 286.25 | 293.13 | 284.00 | 292.38 | 291.56 | 3.10% | 955,606 |
| Aug 12, 2024 | 279.28 | 284.17 | 278.91 | 283.59 | 282.79 | 1.85% | 746,585 |
| Aug 9, 2024 | 280.54 | 281.24 | 277.35 | 278.43 | 277.65 | -0.82% | 1,060,233 |
| Aug 8, 2024 | 277.13 | 281.43 | 276.78 | 280.73 | 279.94 | 1.69% | 974,991 |
| Aug 7, 2024 | 283.13 | 285.32 | 275.58 | 276.06 | 275.28 | -1.37% | 981,384 |
| Aug 6, 2024 | 279.23 | 286.19 | 276.72 | 279.90 | 279.11 | 0.51% | 1,128,192 |
| Aug 5, 2024 | 279.39 | 288.24 | 274.66 | 278.47 | 277.69 | -2.16% | 1,688,144 |
| Aug 2, 2024 | 277.88 | 287.14 | 277.67 | 284.63 | 283.83 | 0.90% | 1,464,955 |
| Aug 1, 2024 | 278.60 | 284.71 | 276.76 | 282.10 | 281.30 | 0.98% | 846,467 |
| Jul 31, 2024 | 280.00 | 282.50 | 276.30 | 279.37 | 278.58 | 0.40% | 604,743 |
| Jul 30, 2024 | 276.99 | 280.27 | 272.70 | 278.27 | 277.49 | 1.58% | 627,686 |
| Jul 29, 2024 | 272.44 | 276.27 | 271.11 | 273.93 | 273.16 | 0.81% | 610,874 |
| Jul 26, 2024 | 270.73 | 272.32 | 266.77 | 271.74 | 270.97 | 1.57% | 615,529 |
| Jul 25, 2024 | 263.05 | 273.68 | 262.70 | 267.53 | 266.78 | 2.55% | 649,522 |
| Jul 24, 2024 | 263.72 | 265.52 | 260.11 | 260.89 | 260.15 | -1.55% | 641,189 |
| Jul 23, 2024 | 269.00 | 269.88 | 264.36 | 264.99 | 264.24 | -1.72% | 510,328 |
| Jul 22, 2024 | 262.90 | 270.25 | 260.45 | 269.62 | 268.86 | 3.58% | 796,179 |
| Jul 19, 2024 | 264.67 | 268.62 | 259.88 | 260.30 | 259.57 | -1.47% | 1,301,033 |
| Jul 18, 2024 | 264.54 | 276.69 | 261.14 | 264.19 | 263.45 | 1.91% | 1,335,168 |
| Jul 17, 2024 | 263.37 | 264.70 | 259.18 | 259.25 | 258.52 | -2.02% | 942,141 |
| Jul 16, 2024 | 260.00 | 264.82 | 258.04 | 264.60 | 263.85 | 2.17% | 651,203 |
| Jul 15, 2024 | 258.86 | 262.62 | 257.46 | 258.97 | 258.24 | 0.39% | 586,460 |
| Jul 12, 2024 | 254.80 | 260.29 | 252.38 | 257.97 | 257.24 | 2.01% | 640,520 |
| Jul 11, 2024 | 243.93 | 253.19 | 243.58 | 252.89 | 252.18 | 5.43% | 886,735 |
| Jul 10, 2024 | 240.92 | 241.43 | 237.55 | 239.86 | 239.18 | -0.17% | 747,201 |
| Jul 9, 2024 | 242.54 | 242.54 | 238.21 | 240.26 | 239.58 | -0.43% | 467,900 |
| Jul 8, 2024 | 243.00 | 243.70 | 238.47 | 241.30 | 240.62 | -0.39% | 483,657 |
| Jul 5, 2024 | 238.02 | 242.31 | 237.78 | 242.24 | 241.56 | 0.76% | 343,897 |