Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
259.37
+3.23 (1.26%)
At close: Jun 30, 2025, 4:00 PM
263.00
+3.63 (1.40%)
After-hours: Jun 30, 2025, 7:55 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 257.63 | 260.00 | 255.63 | 259.37 | 259.37 | 1.26% | 981,501 |
| Jun 27, 2025 | 256.36 | 260.93 | 244.51 | 256.14 | 256.14 | 0.07% | 1,976,692 |
| Jun 26, 2025 | 260.55 | 261.37 | 254.74 | 255.95 | 255.95 | -0.81% | 715,426 |
| Jun 25, 2025 | 261.41 | 262.21 | 257.58 | 258.03 | 258.03 | -1.44% | 607,127 |
| Jun 24, 2025 | 257.56 | 262.42 | 254.36 | 261.81 | 261.81 | 2.64% | 773,469 |
| Jun 23, 2025 | 251.02 | 255.42 | 247.20 | 255.08 | 255.08 | -0.24% | 824,572 |
| Jun 20, 2025 | 254.00 | 257.16 | 252.69 | 255.70 | 255.70 | 0.91% | 1,992,279 |
| Jun 18, 2025 | 256.15 | 257.72 | 253.37 | 253.39 | 253.39 | -1.02% | 840,052 |
| Jun 17, 2025 | 258.53 | 263.64 | 252.40 | 256.00 | 256.00 | -4.28% | 1,454,308 |
| Jun 16, 2025 | 265.28 | 267.76 | 259.87 | 267.45 | 267.45 | 1.20% | 833,060 |
| Jun 13, 2025 | 264.46 | 268.34 | 263.56 | 264.29 | 264.29 | -1.74% | 663,685 |
| Jun 12, 2025 | 271.12 | 271.12 | 267.03 | 268.97 | 268.97 | -0.93% | 609,291 |
| Jun 11, 2025 | 271.92 | 274.33 | 270.11 | 271.50 | 271.50 | -0.15% | 726,568 |
| Jun 10, 2025 | 271.26 | 273.60 | 270.13 | 271.92 | 271.92 | 1.27% | 632,229 |
| Jun 9, 2025 | 269.32 | 270.75 | 265.63 | 268.52 | 268.52 | 0.08% | 630,002 |
| Jun 6, 2025 | 267.21 | 269.27 | 265.95 | 268.31 | 268.31 | 0.79% | 659,815 |
| Jun 5, 2025 | 267.81 | 272.07 | 265.07 | 266.20 | 266.20 | -0.30% | 852,657 |
| Jun 4, 2025 | 263.88 | 268.54 | 262.31 | 267.00 | 267.00 | 1.34% | 760,679 |
| Jun 3, 2025 | 261.35 | 263.93 | 257.81 | 263.47 | 263.47 | 0.79% | 605,777 |
| Jun 2, 2025 | 260.98 | 261.57 | 256.98 | 261.41 | 261.41 | -1.05% | 575,552 |
| May 30, 2025 | 262.43 | 265.55 | 260.78 | 264.19 | 264.19 | 0.43% | 1,046,534 |
| May 29, 2025 | 263.94 | 263.98 | 259.16 | 263.05 | 263.05 | 0.35% | 524,928 |
| May 28, 2025 | 257.80 | 264.05 | 257.18 | 262.14 | 262.14 | 1.45% | 942,077 |
| May 27, 2025 | 266.87 | 267.84 | 256.92 | 258.39 | 258.39 | -1.45% | 1,099,850 |
| May 23, 2025 | 260.35 | 263.30 | 259.57 | 262.19 | 262.19 | -0.46% | 660,179 |
| May 22, 2025 | 258.61 | 263.74 | 256.07 | 263.41 | 262.91 | 1.89% | 1,228,502 |
| May 21, 2025 | 272.50 | 273.76 | 257.47 | 258.52 | 258.03 | -6.68% | 2,198,231 |
| May 20, 2025 | 278.54 | 281.02 | 266.05 | 277.02 | 276.49 | -1.25% | 1,288,469 |
| May 19, 2025 | 274.01 | 281.03 | 274.01 | 280.54 | 280.01 | 0.67% | 801,017 |
| May 16, 2025 | 275.85 | 278.94 | 272.35 | 278.68 | 278.15 | 1.28% | 619,203 |
| May 15, 2025 | 272.12 | 275.81 | 270.69 | 275.16 | 274.64 | 1.51% | 652,340 |
| May 14, 2025 | 273.10 | 273.10 | 269.43 | 271.07 | 270.55 | -0.98% | 708,727 |
| May 13, 2025 | 280.00 | 280.00 | 272.52 | 273.76 | 273.24 | -0.94% | 887,046 |
| May 12, 2025 | 275.47 | 277.31 | 273.04 | 276.37 | 275.84 | 2.39% | 750,396 |
| May 9, 2025 | 270.52 | 270.95 | 267.74 | 269.91 | 269.40 | -0.46% | 795,249 |
| May 8, 2025 | 268.40 | 273.81 | 267.11 | 271.16 | 270.64 | 1.92% | 809,797 |
| May 7, 2025 | 261.54 | 266.67 | 261.54 | 266.06 | 265.55 | 1.48% | 749,751 |
| May 6, 2025 | 259.10 | 264.06 | 259.06 | 262.18 | 261.68 | -0.06% | 596,149 |
| May 5, 2025 | 262.18 | 266.29 | 259.58 | 262.35 | 261.85 | -0.75% | 563,317 |
| May 2, 2025 | 264.30 | 266.60 | 262.84 | 264.33 | 263.83 | 1.43% | 788,991 |
| May 1, 2025 | 258.73 | 263.26 | 256.71 | 260.61 | 260.11 | 0.18% | 773,622 |
| Apr 30, 2025 | 256.40 | 260.80 | 253.79 | 260.13 | 259.64 | 0.57% | 958,564 |
| Apr 29, 2025 | 255.06 | 259.14 | 255.02 | 258.66 | 258.17 | 0.91% | 848,800 |
| Apr 28, 2025 | 256.61 | 259.08 | 253.37 | 256.33 | 255.84 | -0.06% | 690,916 |
| Apr 25, 2025 | 257.92 | 259.83 | 254.22 | 256.48 | 255.99 | -0.28% | 1,118,423 |
| Apr 24, 2025 | 251.65 | 258.50 | 247.02 | 257.20 | 256.71 | 3.16% | 1,185,430 |
| Apr 23, 2025 | 248.88 | 255.41 | 246.88 | 249.31 | 248.84 | 1.73% | 1,372,255 |
| Apr 22, 2025 | 241.27 | 248.82 | 232.73 | 245.08 | 244.61 | 13.84% | 1,994,891 |
| Apr 21, 2025 | 217.89 | 221.43 | 213.55 | 215.29 | 214.88 | -2.69% | 1,475,908 |
| Apr 17, 2025 | 218.91 | 223.39 | 216.92 | 221.25 | 220.83 | 0.90% | 1,458,645 |