Equifax Inc. (EFX)
NYSE: EFX · Real-Time Price · USD
249.67
+9.07 (3.77%)
At close: Sep 5, 2025, 4:00 PM
249.67
0.00 (0.00%)
After-hours: Sep 5, 2025, 7:00 PM EDT
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 244.44 | 254.38 | 244.44 | 249.67 | - | 3.77% | 1,381,546 |
| Sep 4, 2025 | 239.51 | 241.32 | 236.99 | 240.60 | 240.60 | 1.31% | 781,796 |
| Sep 3, 2025 | 234.40 | 238.07 | 234.13 | 237.49 | 237.49 | 1.48% | 745,461 |
| Sep 2, 2025 | 241.73 | 243.28 | 233.74 | 234.03 | 234.03 | -4.98% | 1,558,302 |
| Aug 29, 2025 | 243.19 | 246.44 | 243.19 | 246.30 | 245.78 | 1.00% | 694,080 |
| Aug 28, 2025 | 246.35 | 246.85 | 242.97 | 243.85 | 243.33 | -0.87% | 735,209 |
| Aug 27, 2025 | 246.92 | 249.32 | 245.86 | 245.98 | 245.46 | -0.65% | 689,109 |
| Aug 26, 2025 | 250.31 | 251.86 | 247.28 | 247.60 | 247.07 | -1.26% | 749,839 |
| Aug 25, 2025 | 253.33 | 254.06 | 250.57 | 250.76 | 250.23 | -1.66% | 836,559 |
| Aug 22, 2025 | 247.24 | 257.21 | 246.47 | 255.00 | 254.46 | 3.89% | 892,815 |
| Aug 21, 2025 | 246.31 | 248.16 | 245.23 | 245.45 | 244.93 | -1.17% | 667,928 |
| Aug 20, 2025 | 250.24 | 252.14 | 248.23 | 248.35 | 247.82 | -0.62% | 1,198,972 |
| Aug 19, 2025 | 246.85 | 250.97 | 245.74 | 249.91 | 249.38 | 1.75% | 1,011,325 |
| Aug 18, 2025 | 247.35 | 248.79 | 245.48 | 245.62 | 245.10 | -0.85% | 855,969 |
| Aug 15, 2025 | 247.90 | 250.27 | 246.57 | 247.72 | 247.19 | -0.14% | 648,846 |
| Aug 14, 2025 | 250.95 | 252.68 | 247.52 | 248.07 | 247.54 | -2.06% | 1,088,419 |
| Aug 13, 2025 | 242.94 | 254.02 | 241.96 | 253.30 | 252.76 | 5.11% | 1,691,756 |
| Aug 12, 2025 | 241.00 | 241.29 | 237.33 | 240.99 | 240.48 | 0.57% | 899,070 |
| Aug 11, 2025 | 239.92 | 241.46 | 233.24 | 239.63 | 239.12 | -0.08% | 1,871,797 |
| Aug 8, 2025 | 242.06 | 243.84 | 239.49 | 239.81 | 239.30 | -0.87% | 884,249 |
| Aug 7, 2025 | 243.28 | 244.92 | 239.88 | 241.92 | 241.40 | 0.56% | 772,231 |
| Aug 6, 2025 | 241.26 | 241.49 | 237.93 | 240.58 | 240.07 | 0.18% | 1,018,705 |
| Aug 5, 2025 | 242.21 | 242.63 | 238.71 | 240.15 | 239.64 | -1.27% | 1,033,418 |
| Aug 4, 2025 | 239.98 | 243.66 | 239.36 | 243.24 | 242.72 | 1.35% | 913,107 |
| Aug 1, 2025 | 240.28 | 241.51 | 237.13 | 239.99 | 239.48 | -0.10% | 1,606,221 |
| Jul 31, 2025 | 241.33 | 244.10 | 239.68 | 240.23 | 239.72 | -0.77% | 1,169,971 |
| Jul 30, 2025 | 246.80 | 248.00 | 240.47 | 242.09 | 241.57 | -2.07% | 776,211 |
| Jul 29, 2025 | 241.78 | 247.29 | 241.18 | 247.21 | 246.68 | 2.60% | 1,271,228 |
| Jul 28, 2025 | 245.54 | 247.05 | 240.39 | 240.95 | 240.44 | -2.16% | 976,787 |
| Jul 25, 2025 | 246.84 | 247.64 | 243.67 | 246.26 | 245.74 | 0.11% | 968,801 |
| Jul 24, 2025 | 247.79 | 249.04 | 245.75 | 245.98 | 245.46 | 0.05% | 1,670,484 |
| Jul 23, 2025 | 238.78 | 247.00 | 238.03 | 245.86 | 245.34 | 3.12% | 1,837,640 |
| Jul 22, 2025 | 244.76 | 247.72 | 236.20 | 238.41 | 237.90 | -8.18% | 2,438,365 |
| Jul 21, 2025 | 264.49 | 265.24 | 258.96 | 259.64 | 259.09 | -1.31% | 1,418,838 |
| Jul 18, 2025 | 263.13 | 263.31 | 261.72 | 263.09 | 262.53 | 0.64% | 764,773 |
| Jul 17, 2025 | 260.00 | 262.88 | 259.00 | 261.42 | 260.86 | 0.81% | 573,407 |
| Jul 16, 2025 | 258.84 | 259.39 | 253.51 | 259.33 | 258.78 | 0.75% | 1,199,705 |
| Jul 15, 2025 | 262.20 | 265.20 | 256.54 | 257.39 | 256.84 | -1.25% | 1,339,454 |
| Jul 14, 2025 | 257.93 | 261.55 | 257.58 | 260.64 | 260.08 | 0.77% | 512,258 |
| Jul 11, 2025 | 262.85 | 263.89 | 257.52 | 258.66 | 258.11 | -2.39% | 530,841 |
| Jul 10, 2025 | 264.71 | 268.55 | 263.41 | 265.00 | 264.44 | -0.27% | 601,210 |
| Jul 9, 2025 | 264.54 | 267.75 | 262.40 | 265.73 | 265.16 | 0.59% | 700,466 |
| Jul 8, 2025 | 263.94 | 275.91 | 260.57 | 264.16 | 263.60 | 0.03% | 2,346,265 |
| Jul 7, 2025 | 261.54 | 264.41 | 259.74 | 264.08 | 263.52 | 0.87% | 765,605 |
| Jul 3, 2025 | 262.56 | 263.34 | 260.70 | 261.81 | 261.25 | -0.21% | 386,682 |
| Jul 2, 2025 | 263.05 | 263.66 | 259.02 | 262.37 | 261.81 | -0.59% | 625,318 |
| Jul 1, 2025 | 257.06 | 264.77 | 256.78 | 263.94 | 263.38 | 1.76% | 935,543 |
| Jun 30, 2025 | 257.63 | 260.00 | 255.63 | 259.37 | 258.82 | 1.26% | 981,501 |
| Jun 27, 2025 | 256.36 | 260.93 | 244.51 | 256.14 | 255.59 | 0.07% | 1,976,692 |
| Jun 26, 2025 | 260.55 | 261.37 | 254.74 | 255.95 | 255.40 | -0.81% | 715,426 |