Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	146.27	146.53	144.27	145.78	145.78	0.16%	1,026,347
Oct 8, 2026	142.63	146.18	141.57	145.54	145.54	2.18%	1,953,483
Oct 7, 2026	143.12	143.80	140.84	142.43	142.43	-0.04%	1,721,737
Oct 6, 2026	143.30	144.16	141.98	142.48	142.48	-0.08%	1,610,570
Oct 5, 2026	140.07	144.01	137.81	142.60	142.60	1.86%	2,483,592
Oct 2, 2026	138.37	144.64	137.91	140.00	140.00	0.19%	3,462,773
Oct 1, 2026	139.93	141.69	137.07	139.73	139.73	1.81%	1,886,910
Sep 30, 2026	141.00	141.01	137.01	137.24	137.24	-2.55%	1,944,463
Sep 29, 2026	141.22	144.53	138.15	140.83	140.83	-3.40%	2,737,392
Sep 28, 2026	146.68	147.41	143.74	145.78	145.78	-1.57%	2,309,241
Sep 25, 2026	148.60	150.07	146.80	148.11	148.11	-0.46%	3,002,076
Sep 24, 2026	155.32	157.20	148.11	148.80	148.80	-4.20%	1,792,832
Sep 23, 2026	159.62	160.37	154.67	155.32	155.32	-2.79%	1,475,342
Sep 22, 2026	160.44	162.53	157.85	159.78	159.78	0.73%	1,474,291
Sep 21, 2026	160.32	160.62	157.50	158.62	158.62	-0.16%	1,436,206
Sep 18, 2026	160.88	161.38	157.64	158.87	158.87	-1.43%	3,414,646
Sep 17, 2026	165.18	165.18	161.07	161.17	161.17	-1.61%	984,911
Sep 16, 2026	166.56	166.65	162.91	163.80	163.80	-1.96%	1,119,838
Sep 15, 2026	171.20	172.10	166.50	167.08	167.08	-3.02%	1,477,142
Sep 14, 2026	172.01	174.76	167.25	172.29	172.29	1.95%	1,293,002
Sep 11, 2026	169.15	169.97	166.82	169.00	169.00	0.57%	1,045,480
Sep 10, 2026	168.15	171.78	166.32	168.04	168.04	-0.03%	1,175,521
Sep 9, 2026	170.17	175.89	166.65	168.09	168.09	-2.06%	1,668,857
Sep 8, 2026	179.70	179.87	170.69	171.62	171.62	-3.07%	1,437,673
Sep 4, 2026	167.99	179.27	167.93	177.05	177.05	-6.37%	2,733,543
Sep 3, 2026	187.00	192.51	186.33	189.09	189.09	1.95%	727,019
Sep 2, 2026	185.54	187.20	182.94	185.48	185.48	-0.39%	689,328
Sep 1, 2026	187.89	190.07	185.24	186.20	186.20	-1.56%	802,009
Aug 31, 2026	191.14	192.10	188.14	189.16	189.16	-2.39%	762,844
Aug 28, 2026	191.13	197.90	191.13	194.35	193.79	2.10%	1,148,396
Aug 27, 2026	189.42	194.11	189.42	190.36	189.81	-0.10%	684,815
Aug 26, 2026	189.72	192.59	189.58	190.56	190.01	-0.69%	778,005
Aug 25, 2026	191.82	194.10	190.00	191.89	191.34	-1.41%	1,003,893
Aug 24, 2026	192.51	196.45	192.07	194.63	194.07	1.04%	1,254,415
Aug 21, 2026	194.21	196.28	190.78	192.62	192.06	0.11%	1,169,286
Aug 20, 2026	189.17	195.86	188.19	192.41	191.86	0.16%	1,194,043
Aug 19, 2026	183.56	194.98	183.56	192.10	191.55	5.64%	1,580,027
Aug 18, 2026	179.27	183.01	177.37	181.84	181.32	2.85%	1,283,665
Aug 17, 2026	178.91	179.85	176.20	176.80	176.29	-2.24%	922,747
Aug 14, 2026	187.09	187.19	180.77	180.85	180.33	-2.55%	819,633
Aug 13, 2026	181.23	186.78	179.97	185.58	185.05	2.84%	894,716
Aug 12, 2026	179.97	182.23	177.57	180.46	179.94	-0.82%	1,049,527
Aug 11, 2026	179.46	182.75	179.46	181.96	181.44	0.51%	644,964
Aug 10, 2026	180.42	183.11	179.31	181.04	180.52	-0.83%	938,965
Aug 7, 2026	176.78	185.32	176.49	182.56	182.03	3.85%	1,873,379
Aug 6, 2026	177.11	178.44	174.05	175.79	175.28	-0.89%	1,148,159
Aug 5, 2026	178.61	180.00	173.66	177.37	176.86	0.14%	1,017,001
Aug 4, 2026	172.79	177.77	172.23	177.12	176.61	1.73%	1,150,307
Aug 3, 2026	175.21	179.72	173.99	174.11	173.61	0.86%	1,176,018
Jul 31, 2026	172.40	175.72	171.51	172.62	172.12	-1.99%	1,180,162