Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	164.41	165.81	157.59	159.94	159.94	-4.09%	1,743,703
May 12, 2026	169.45	171.87	166.17	166.76	166.76	-0.63%	1,278,325
May 11, 2026	173.86	175.24	167.79	167.82	167.82	-4.56%	1,423,427
May 8, 2026	175.40	176.75	173.95	175.83	175.83	0.12%	1,400,239
May 7, 2026	173.89	178.30	173.89	175.62	175.62	1.40%	1,777,610
May 6, 2026	171.26	173.93	170.38	173.20	173.20	1.87%	1,177,759
May 5, 2026	171.79	173.18	167.59	170.02	170.02	-1.29%	1,193,822
May 4, 2026	171.71	176.81	171.36	172.24	172.24	-0.93%	4,100,667
May 1, 2026	176.54	178.80	173.76	173.85	173.85	-0.05%	1,096,035
Apr 30, 2026	171.88	174.66	169.49	173.94	173.94	0.80%	1,194,545
Apr 29, 2026	171.33	173.19	170.06	172.56	172.56	0.50%	1,522,638
Apr 28, 2026	172.95	175.28	170.79	171.71	171.71	0.67%	1,160,304
Apr 27, 2026	172.10	176.96	169.65	170.57	170.57	-1.10%	1,821,173
Apr 24, 2026	174.52	175.39	170.86	172.47	172.47	-1.41%	1,929,984
Apr 23, 2026	178.50	178.94	173.12	174.93	174.93	-2.09%	3,240,687
Apr 22, 2026	193.67	194.77	176.12	178.66	178.66	-7.15%	3,074,259
Apr 21, 2026	190.50	198.97	186.16	192.42	192.42	-3.04%	2,940,106
Apr 20, 2026	196.06	200.09	195.08	198.45	198.45	1.14%	2,215,117
Apr 17, 2026	193.52	197.28	192.11	196.22	196.22	3.07%	1,297,920
Apr 16, 2026	189.28	192.08	186.47	190.38	190.38	1.89%	1,011,624
Apr 15, 2026	187.44	191.44	185.77	186.85	186.85	0.23%	1,368,671
Apr 14, 2026	186.82	189.98	185.64	186.43	186.43	-0.02%	1,028,422
Apr 13, 2026	177.58	186.67	175.74	186.47	186.47	4.78%	1,689,907
Apr 10, 2026	181.66	182.64	173.53	177.97	177.97	-2.16%	2,510,029
Apr 9, 2026	182.47	183.81	178.44	181.90	181.90	-1.35%	1,010,162
Apr 8, 2026	188.17	189.18	183.25	184.38	184.38	1.40%	1,011,627
Apr 7, 2026	183.34	185.10	181.48	181.84	181.84	-0.13%	1,117,673
Apr 6, 2026	181.66	184.87	180.65	182.07	182.07	-0.18%	936,922
Apr 2, 2026	179.03	185.12	177.38	182.39	182.39	1.52%	1,158,186
Apr 1, 2026	179.17	180.32	176.67	179.66	179.66	-0.23%	4,196,623
Mar 31, 2026	180.59	180.99	176.88	180.07	180.07	1.51%	1,723,659
Mar 30, 2026	174.08	179.20	172.83	177.40	177.40	3.23%	1,628,775
Mar 27, 2026	172.46	175.25	170.87	171.85	171.85	-1.52%	2,478,314
Mar 26, 2026	170.71	177.22	170.71	174.51	174.51	1.14%	1,754,494
Mar 25, 2026	173.00	175.85	167.77	172.55	172.55	1.80%	1,826,925
Mar 24, 2026	176.77	178.20	166.07	169.50	169.50	-5.65%	2,332,814
Mar 23, 2026	182.51	184.67	179.33	179.65	179.65	0.92%	1,584,429
Mar 20, 2026	181.34	181.74	176.89	178.02	178.02	-1.92%	2,728,744
Mar 19, 2026	182.29	185.81	180.05	181.50	181.50	-1.25%	1,806,027
Mar 18, 2026	184.51	187.47	183.11	183.79	183.79	-1.88%	1,238,511
Mar 17, 2026	187.22	192.11	186.24	187.32	187.32	1.16%	818,880
Mar 16, 2026	186.11	189.87	184.41	185.18	185.18	0.49%	1,183,256
Mar 13, 2026	185.20	186.65	183.08	184.28	184.28	1.00%	1,172,339
Mar 12, 2026	190.65	193.98	182.19	182.46	182.46	-4.75%	1,997,489
Mar 11, 2026	196.80	198.23	188.90	191.55	191.55	-2.24%	900,086
Mar 10, 2026	203.69	205.25	195.53	195.94	195.94	-4.24%	1,169,186
Mar 9, 2026	204.88	205.35	195.06	204.61	204.61	-1.55%	1,653,294
Mar 6, 2026	204.82	208.79	202.12	207.83	207.27	0.46%	1,283,285
Mar 5, 2026	203.97	211.12	203.97	206.88	206.32	0.15%	1,360,288
Mar 4, 2026	205.24	207.42	203.78	206.57	206.01	0.07%	969,113