Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	191.14	192.10	188.14	189.16	189.16	-2.39%	762,844
Aug 28, 2026	191.13	197.90	191.13	194.35	193.79	2.10%	1,148,396
Aug 27, 2026	189.42	194.11	189.42	190.36	189.81	-0.10%	684,815
Aug 26, 2026	189.72	192.59	189.58	190.56	190.01	-0.69%	778,005
Aug 25, 2026	191.82	194.10	190.00	191.89	191.34	-1.41%	1,003,893
Aug 24, 2026	192.51	196.45	192.07	194.63	194.07	1.04%	1,254,415
Aug 21, 2026	194.21	196.28	190.78	192.62	192.06	0.11%	1,169,286
Aug 20, 2026	189.17	195.86	188.19	192.41	191.86	0.16%	1,194,043
Aug 19, 2026	183.56	194.98	183.56	192.10	191.55	5.64%	1,580,027
Aug 18, 2026	179.27	183.01	177.37	181.84	181.32	2.85%	1,283,665
Aug 17, 2026	178.91	179.85	176.20	176.80	176.29	-2.24%	922,747
Aug 14, 2026	187.09	187.19	180.77	180.85	180.33	-2.55%	819,633
Aug 13, 2026	181.23	186.78	179.97	185.58	185.05	2.84%	894,716
Aug 12, 2026	179.97	182.23	177.57	180.46	179.94	-0.82%	1,049,527
Aug 11, 2026	179.46	182.75	179.46	181.96	181.44	0.51%	644,964
Aug 10, 2026	180.42	183.11	179.31	181.04	180.52	-0.83%	938,965
Aug 7, 2026	176.78	185.32	176.49	182.56	182.03	3.85%	1,873,379
Aug 6, 2026	177.11	178.44	174.05	175.79	175.28	-0.89%	1,148,159
Aug 5, 2026	178.61	180.00	173.66	177.37	176.86	0.14%	1,017,001
Aug 4, 2026	172.79	177.77	172.23	177.12	176.61	1.73%	1,150,307
Aug 3, 2026	175.21	179.72	173.99	174.11	173.61	0.86%	1,176,018
Jul 31, 2026	172.40	175.72	171.51	172.62	172.12	-1.99%	1,180,162
Jul 30, 2026	181.08	182.09	173.31	176.13	175.62	-5.84%	1,786,342
Jul 29, 2026	186.88	190.15	185.23	187.05	186.51	0.02%	1,604,523
Jul 28, 2026	181.00	190.00	177.61	187.02	186.48	5.48%	2,182,859
Jul 27, 2026	175.35	180.72	174.73	177.31	176.80	2.76%	2,003,487
Jul 24, 2026	165.55	175.94	165.55	172.54	172.04	3.49%	1,453,086
Jul 23, 2026	168.44	168.90	163.15	166.72	166.24	-2.19%	2,305,710
Jul 22, 2026	173.72	174.36	167.53	170.45	169.96	-1.47%	2,302,126
Jul 21, 2026	158.94	174.56	155.00	173.00	172.50	-3.93%	6,338,316
Jul 20, 2026	177.02	181.20	173.80	180.08	179.56	1.69%	3,035,710
Jul 17, 2026	179.51	182.34	175.66	177.08	176.57	-1.41%	1,169,662
Jul 16, 2026	173.84	179.66	173.47	179.62	179.10	4.67%	1,468,594
Jul 15, 2026	169.49	176.59	169.49	171.61	171.12	2.80%	975,668
Jul 14, 2026	168.44	170.56	166.90	166.93	166.45	-3.29%	1,124,650
Jul 13, 2026	167.90	173.85	167.90	172.61	172.11	3.71%	1,322,648
Jul 10, 2026	169.13	170.35	164.79	166.44	165.96	-0.13%	965,158
Jul 9, 2026	165.41	167.94	164.46	166.66	166.18	-0.26%	1,210,184
Jul 8, 2026	173.11	173.93	166.49	167.09	166.61	-4.29%	1,631,510
Jul 7, 2026	175.81	178.84	174.50	174.58	174.08	1.54%	1,564,805
Jul 6, 2026	172.49	173.15	168.04	171.94	171.44	-0.08%	1,670,473
Jul 2, 2026	164.24	172.23	163.69	172.07	171.57	6.10%	2,195,638
Jul 1, 2026	157.41	163.87	157.41	162.17	161.70	2.17%	1,694,898
Jun 30, 2026	156.45	159.02	154.09	158.72	158.26	0.09%	1,512,727
Jun 29, 2026	159.24	160.35	157.75	158.57	158.11	0.06%	1,207,684
Jun 26, 2026	152.00	159.88	151.84	158.48	158.02	4.31%	2,182,618
Jun 25, 2026	157.84	161.20	151.55	151.93	151.49	-3.60%	1,803,765
Jun 24, 2026	153.74	158.81	152.62	157.61	157.16	3.33%	2,035,812
Jun 23, 2026	153.83	158.62	152.45	152.53	152.09	-0.63%	1,868,088
Jun 22, 2026	153.00	155.07	150.75	153.49	153.05	-0.29%	1,686,614