Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	173.75	174.30	165.10	166.84	-	-5.26%	409,640
Jun 2, 2026	171.65	179.62	169.49	176.11	176.11	1.45%	1,923,661
Jun 1, 2026	164.89	173.69	162.99	173.59	173.59	4.70%	1,509,395
May 29, 2026	163.21	168.31	161.51	165.79	165.79	1.19%	1,703,047
May 28, 2026	162.69	165.78	161.25	163.84	163.84	0.09%	1,493,175
May 27, 2026	162.98	164.75	161.70	163.69	163.69	0.54%	1,002,217
May 26, 2026	163.29	166.01	162.57	162.81	162.81	-0.75%	1,054,838
May 22, 2026	163.05	167.04	161.94	164.04	164.04	0.92%	1,050,309
May 21, 2026	162.15	164.61	157.81	163.10	162.54	-1.07%	1,984,693
May 20, 2026	159.81	165.61	156.73	164.86	164.29	2.51%	1,573,660
May 19, 2026	165.01	166.63	160.11	160.83	160.28	-2.07%	1,463,884
May 18, 2026	158.72	167.48	158.55	164.23	163.67	3.70%	1,389,571
May 15, 2026	158.80	160.72	156.47	158.37	157.83	0.41%	1,414,118
May 14, 2026	160.75	162.50	157.71	157.72	157.18	-1.39%	1,387,144
May 13, 2026	164.41	165.81	157.59	159.94	159.39	-4.09%	1,948,902
May 12, 2026	169.45	171.87	166.17	166.76	166.19	-0.63%	1,286,858
May 11, 2026	173.86	175.24	167.79	167.82	167.24	-4.56%	1,436,630
May 8, 2026	175.40	176.75	173.95	175.83	175.23	0.12%	1,402,764
May 7, 2026	173.89	178.30	173.89	175.62	175.02	1.40%	1,814,460
May 6, 2026	171.26	173.93	170.38	173.20	172.61	1.87%	1,247,631
May 5, 2026	171.79	173.18	167.59	170.02	169.44	-1.29%	1,622,092
May 4, 2026	171.71	176.81	171.36	172.24	171.65	-0.93%	4,100,782
May 1, 2026	176.54	178.80	173.76	173.85	173.25	-0.05%	1,096,676
Apr 30, 2026	171.88	174.66	169.49	173.94	173.34	0.80%	1,194,595
Apr 29, 2026	171.33	173.19	170.06	172.56	171.97	0.50%	1,522,709
Apr 28, 2026	172.95	175.28	170.79	171.71	171.12	0.67%	1,160,369
Apr 27, 2026	172.10	176.96	169.65	170.57	169.98	-1.10%	1,821,222
Apr 24, 2026	174.52	175.39	170.86	172.47	171.88	-1.41%	1,939,700
Apr 23, 2026	178.50	178.94	173.12	174.93	174.33	-2.09%	3,240,780
Apr 22, 2026	193.67	194.77	176.12	178.66	178.05	-7.15%	3,081,141
Apr 21, 2026	190.50	198.97	186.16	192.42	191.76	-3.04%	2,940,189
Apr 20, 2026	196.06	200.09	195.08	198.45	197.77	1.14%	2,246,549
Apr 17, 2026	193.52	197.28	192.11	196.22	195.55	3.07%	1,323,199
Apr 16, 2026	189.28	192.08	186.47	190.38	189.73	1.89%	1,023,265
Apr 15, 2026	187.44	191.44	185.77	186.85	186.21	0.23%	1,376,014
Apr 14, 2026	186.82	189.98	185.64	186.43	185.79	-0.02%	1,035,079
Apr 13, 2026	177.58	186.67	175.74	186.47	185.83	4.78%	1,697,834
Apr 10, 2026	181.66	182.64	173.53	177.97	177.36	-2.16%	2,510,711
Apr 9, 2026	182.47	183.81	178.44	181.90	181.28	-1.35%	1,017,990
Apr 8, 2026	188.17	189.18	183.25	184.38	183.75	1.40%	1,013,876
Apr 7, 2026	183.34	185.10	181.48	181.84	181.22	-0.13%	1,118,024
Apr 6, 2026	181.66	184.87	180.65	182.07	181.44	-0.18%	936,936
Apr 2, 2026	179.03	185.12	177.38	182.39	181.76	1.52%	1,158,236
Apr 1, 2026	179.17	180.32	176.67	179.66	179.04	-0.23%	4,244,676
Mar 31, 2026	180.59	180.99	176.88	180.07	179.45	1.51%	1,752,553
Mar 30, 2026	174.08	179.20	172.83	177.40	176.79	3.23%	1,677,777
Mar 27, 2026	172.46	175.25	170.87	171.85	171.26	-1.52%	2,481,409
Mar 26, 2026	170.71	177.22	170.71	174.51	173.91	1.14%	1,771,799
Mar 25, 2026	173.00	175.85	167.77	172.55	171.96	1.80%	1,865,288
Mar 24, 2026	176.77	178.20	166.07	169.50	168.92	-5.65%	2,334,105