Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	178.50	178.94	173.12	175.62	-	-1.70%	1,232,115
Apr 22, 2026	193.67	194.77	176.12	178.66	178.66	-7.15%	3,074,259
Apr 21, 2026	190.50	198.97	186.16	192.42	192.42	-3.04%	2,940,106
Apr 20, 2026	196.06	200.09	195.08	198.45	198.45	1.14%	2,215,117
Apr 17, 2026	193.52	197.28	192.11	196.22	196.22	3.07%	1,297,920
Apr 16, 2026	189.28	192.08	186.47	190.38	190.38	1.89%	1,011,624
Apr 15, 2026	187.44	191.44	185.77	186.85	186.85	0.23%	1,368,671
Apr 14, 2026	186.82	189.98	185.64	186.43	186.43	-0.02%	1,028,422
Apr 13, 2026	177.58	186.67	175.74	186.47	186.47	4.78%	1,689,907
Apr 10, 2026	181.66	182.64	173.53	177.97	177.97	-2.16%	2,510,029
Apr 9, 2026	182.47	183.81	178.44	181.90	181.90	-1.35%	1,010,162
Apr 8, 2026	188.17	189.18	183.25	184.38	184.38	1.40%	1,011,627
Apr 7, 2026	183.34	185.10	181.48	181.84	181.84	-0.13%	1,117,673
Apr 6, 2026	181.66	184.87	180.65	182.07	182.07	-0.18%	936,922
Apr 2, 2026	179.03	185.12	177.38	182.39	182.39	1.52%	1,158,186
Apr 1, 2026	179.17	180.32	176.67	179.66	179.66	-0.23%	4,196,623
Mar 31, 2026	180.59	180.99	176.88	180.07	180.07	1.51%	1,723,659
Mar 30, 2026	174.08	179.20	172.83	177.40	177.40	3.23%	1,628,775
Mar 27, 2026	172.46	175.25	170.87	171.85	171.85	-1.52%	2,478,314
Mar 26, 2026	170.71	177.22	170.71	174.51	174.51	1.14%	1,754,494
Mar 25, 2026	173.00	175.85	167.77	172.55	172.55	1.80%	1,826,925
Mar 24, 2026	176.77	178.20	166.07	169.50	169.50	-5.65%	2,332,814
Mar 23, 2026	182.51	184.67	179.33	179.65	179.65	0.92%	1,584,429
Mar 20, 2026	181.34	181.74	176.89	178.02	178.02	-1.92%	2,728,744
Mar 19, 2026	182.29	185.81	180.05	181.50	181.50	-1.25%	1,806,027
Mar 18, 2026	184.51	187.47	183.11	183.79	183.79	-1.88%	1,238,511
Mar 17, 2026	187.22	192.11	186.24	187.32	187.32	1.16%	818,880
Mar 16, 2026	186.11	189.87	184.41	185.18	185.18	0.49%	1,183,256
Mar 13, 2026	185.20	186.65	183.08	184.28	184.28	1.00%	1,172,339
Mar 12, 2026	190.65	193.98	182.19	182.46	182.46	-4.75%	1,997,489
Mar 11, 2026	196.80	198.23	188.90	191.55	191.55	-2.24%	900,086
Mar 10, 2026	203.69	205.25	195.53	195.94	195.94	-4.24%	1,169,186
Mar 9, 2026	204.88	205.35	195.06	204.61	204.61	-1.55%	1,653,294
Mar 6, 2026	204.82	208.79	202.12	207.83	207.27	0.46%	1,283,285
Mar 5, 2026	203.97	211.12	203.97	206.88	206.32	0.15%	1,360,288
Mar 4, 2026	205.24	207.42	203.78	206.57	206.01	0.07%	969,113
Mar 3, 2026	203.53	208.75	200.48	206.43	205.87	-0.77%	1,456,158
Mar 2, 2026	204.29	210.89	203.00	208.03	207.47	-0.45%	988,793
Feb 27, 2026	204.94	209.70	203.20	208.96	208.40	0.53%	1,258,355
Feb 26, 2026	200.00	208.37	199.94	207.85	207.29	4.91%	1,481,412
Feb 25, 2026	196.34	198.50	194.52	198.12	197.59	1.96%	1,937,924
Feb 24, 2026	188.08	197.85	187.22	194.32	193.80	3.13%	1,525,210
Feb 23, 2026	195.72	196.33	188.27	188.43	187.92	-4.57%	1,266,272
Feb 20, 2026	196.56	199.80	195.18	197.46	196.93	1.11%	1,329,917
Feb 19, 2026	191.95	196.14	191.60	195.30	194.77	1.41%	1,484,864
Feb 18, 2026	193.72	195.74	192.06	192.59	192.07	-0.06%	1,055,861
Feb 17, 2026	195.34	198.08	191.38	192.70	192.18	-0.05%	1,753,375
Feb 13, 2026	191.00	195.87	188.88	192.80	192.28	2.46%	1,313,911
Feb 12, 2026	197.35	197.35	185.61	188.18	187.67	-4.77%	2,992,172
Feb 11, 2026	199.87	201.00	192.41	197.60	197.07	-2.52%	2,827,371