Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	152.00	159.88	151.84	158.48	158.48	4.31%	2,042,860
Jun 25, 2026	157.84	161.20	151.55	151.93	151.93	-3.60%	1,803,461
Jun 24, 2026	153.74	158.81	152.62	157.61	157.61	3.33%	1,976,883
Jun 23, 2026	153.83	158.62	152.45	152.53	152.53	-0.63%	1,810,015
Jun 22, 2026	153.00	155.07	150.75	153.49	153.49	-0.29%	1,675,955
Jun 18, 2026	154.24	156.43	152.95	153.93	153.93	-0.59%	4,625,486
Jun 17, 2026	164.01	167.13	153.84	154.84	154.84	-7.35%	1,910,770
Jun 16, 2026	167.26	167.91	162.55	167.13	167.13	1.21%	1,721,052
Jun 15, 2026	165.67	168.31	164.17	165.13	165.13	0.87%	1,581,098
Jun 12, 2026	160.87	164.18	157.51	163.71	163.71	2.59%	2,303,286
Jun 11, 2026	164.23	164.26	153.91	159.58	159.58	-3.90%	2,511,290
Jun 10, 2026	168.46	169.67	164.76	166.06	166.06	-1.37%	1,828,279
Jun 9, 2026	167.36	172.00	167.02	168.37	168.37	0.29%	1,836,983
Jun 8, 2026	171.14	171.72	167.00	167.89	167.89	-2.46%	1,237,824
Jun 5, 2026	171.79	174.00	168.91	172.13	172.13	0.67%	1,162,636
Jun 4, 2026	174.83	178.34	170.56	170.99	170.99	0.49%	1,161,085
Jun 3, 2026	173.75	174.30	165.10	170.16	170.16	-3.38%	1,573,952
Jun 2, 2026	171.65	179.62	169.49	176.11	176.11	1.45%	1,923,661
Jun 1, 2026	164.89	173.69	162.99	173.59	173.59	4.70%	1,509,395
May 29, 2026	163.21	168.31	161.51	165.79	165.79	1.19%	1,703,047
May 28, 2026	162.69	165.78	161.25	163.84	163.84	0.09%	1,493,175
May 27, 2026	162.98	164.75	161.70	163.69	163.69	0.54%	1,002,217
May 26, 2026	163.29	166.01	162.57	162.81	162.81	-0.75%	1,054,838
May 22, 2026	163.05	167.04	161.94	164.04	164.04	0.92%	1,050,309
May 21, 2026	162.15	164.61	157.81	163.10	162.54	-1.07%	1,984,693
May 20, 2026	159.81	165.61	156.73	164.86	164.29	2.51%	1,573,660
May 19, 2026	165.01	166.63	160.11	160.83	160.28	-2.07%	1,463,884
May 18, 2026	158.72	167.48	158.55	164.23	163.67	3.70%	1,389,571
May 15, 2026	158.80	160.72	156.47	158.37	157.83	0.41%	1,414,118
May 14, 2026	160.75	162.50	157.71	157.72	157.18	-1.39%	1,387,144
May 13, 2026	164.41	165.81	157.59	159.94	159.39	-4.09%	1,948,902
May 12, 2026	169.45	171.87	166.17	166.76	166.19	-0.63%	1,286,858
May 11, 2026	173.86	175.24	167.79	167.82	167.24	-4.56%	1,436,630
May 8, 2026	175.40	176.75	173.95	175.83	175.23	0.12%	1,402,764
May 7, 2026	173.89	178.30	173.89	175.62	175.02	1.40%	1,814,460
May 6, 2026	171.26	173.93	170.38	173.20	172.61	1.87%	1,247,631
May 5, 2026	171.79	173.18	167.59	170.02	169.44	-1.29%	1,622,092
May 4, 2026	171.71	176.81	171.36	172.24	171.65	-0.93%	4,100,782
May 1, 2026	176.54	178.80	173.76	173.85	173.25	-0.05%	1,096,676
Apr 30, 2026	171.88	174.66	169.49	173.94	173.34	0.80%	1,194,595
Apr 29, 2026	171.33	173.19	170.06	172.56	171.97	0.50%	1,522,709
Apr 28, 2026	172.95	175.28	170.79	171.71	171.12	0.67%	1,160,369
Apr 27, 2026	172.10	176.96	169.65	170.57	169.98	-1.10%	1,821,222
Apr 24, 2026	174.52	175.39	170.86	172.47	171.88	-1.41%	1,939,700
Apr 23, 2026	178.50	178.94	173.12	174.93	174.33	-2.09%	3,240,780
Apr 22, 2026	193.67	194.77	176.12	178.66	178.05	-7.15%	3,081,141
Apr 21, 2026	190.50	198.97	186.16	192.42	191.76	-3.04%	2,940,189
Apr 20, 2026	196.06	200.09	195.08	198.45	197.77	1.14%	2,246,549
Apr 17, 2026	193.52	197.28	192.11	196.22	195.55	3.07%	1,323,199
Apr 16, 2026	189.28	192.08	186.47	190.38	189.73	1.89%	1,023,265