Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	183.23	186.07	181.98	184.60	184.60	2.90%	1,611,431
Oct 29, 2026	177.68	179.84	176.84	179.39	179.39	1.91%	1,888,235
Oct 28, 2026	173.90	177.79	173.78	176.03	176.03	0.18%	1,057,892
Oct 27, 2026	180.19	180.19	174.55	175.71	175.71	-1.60%	2,195,530
Oct 26, 2026	178.79	180.82	174.29	178.56	178.56	-2.08%	2,959,907
Oct 23, 2026	186.71	188.00	180.82	182.36	182.36	-2.55%	2,038,611
Oct 22, 2026	178.62	188.29	178.00	187.14	187.14	6.59%	2,741,407
Oct 21, 2026	175.78	177.26	172.76	175.57	175.57	-0.55%	2,535,585
Oct 20, 2026	166.11	177.80	166.11	176.54	176.54	11.33%	3,988,166
Oct 19, 2026	159.08	159.93	157.08	158.57	158.57	-1.66%	2,123,729
Oct 16, 2026	161.77	164.33	159.40	161.25	161.25	-0.01%	2,351,575
Oct 15, 2026	153.24	161.49	151.96	161.26	161.26	7.25%	1,993,493
Oct 14, 2026	148.89	150.56	146.85	150.36	150.36	0.86%	1,452,873
Oct 13, 2026	148.39	150.47	146.92	149.08	149.08	1.19%	1,568,155
Oct 12, 2026	146.32	147.43	145.72	147.33	147.33	1.06%	1,584,729
Oct 9, 2026	146.27	146.53	144.27	145.78	145.78	0.16%	1,026,276
Oct 8, 2026	142.63	146.18	141.57	145.54	145.54	2.18%	1,953,483
Oct 7, 2026	143.12	143.80	140.84	142.43	142.43	-0.04%	1,721,737
Oct 6, 2026	143.30	144.16	141.98	142.48	142.48	-0.08%	1,610,570
Oct 5, 2026	140.07	144.01	137.81	142.60	142.60	1.86%	2,483,592
Oct 2, 2026	138.37	144.64	137.91	140.00	140.00	0.19%	3,462,773
Oct 1, 2026	139.93	141.69	137.07	139.73	139.73	1.81%	1,886,910
Sep 30, 2026	141.00	141.01	137.01	137.24	137.24	-2.55%	1,944,463
Sep 29, 2026	141.22	144.53	138.15	140.83	140.83	-3.40%	2,737,392
Sep 28, 2026	146.68	147.41	143.74	145.78	145.78	-1.57%	2,309,241
Sep 25, 2026	148.60	150.07	146.80	148.11	148.11	-0.46%	3,002,076
Sep 24, 2026	155.32	157.20	148.11	148.80	148.80	-4.20%	1,792,832
Sep 23, 2026	159.62	160.37	154.67	155.32	155.32	-2.79%	1,475,342
Sep 22, 2026	160.44	162.53	157.85	159.78	159.78	0.73%	1,474,291
Sep 21, 2026	160.32	160.62	157.50	158.62	158.62	-0.16%	1,436,206
Sep 18, 2026	160.88	161.38	157.64	158.87	158.87	-1.43%	3,414,646
Sep 17, 2026	165.18	165.18	161.07	161.17	161.17	-1.61%	984,911
Sep 16, 2026	166.56	166.65	162.91	163.80	163.80	-1.96%	1,119,838
Sep 15, 2026	171.20	172.10	166.50	167.08	167.08	-3.02%	1,477,142
Sep 14, 2026	172.01	174.76	167.25	172.29	172.29	1.95%	1,293,002
Sep 11, 2026	169.15	169.97	166.82	169.00	169.00	0.57%	1,045,480
Sep 10, 2026	168.15	171.78	166.32	168.04	168.04	-0.03%	1,175,521
Sep 9, 2026	170.17	175.89	166.65	168.09	168.09	-2.06%	1,668,857
Sep 8, 2026	179.70	179.87	170.69	171.62	171.62	-3.07%	1,437,673
Sep 4, 2026	167.99	179.27	167.93	177.05	177.05	-6.37%	2,733,543
Sep 3, 2026	187.00	192.51	186.33	189.09	189.09	1.95%	727,019
Sep 2, 2026	185.54	187.20	182.94	185.48	185.48	-0.39%	689,328
Sep 1, 2026	187.89	190.07	185.24	186.20	186.20	-1.56%	802,009
Aug 31, 2026	191.14	192.10	188.14	189.16	189.16	-2.39%	762,844
Aug 28, 2026	191.13	197.90	191.13	194.35	193.79	2.10%	1,148,396
Aug 27, 2026	189.42	194.11	189.42	190.36	189.81	-0.10%	684,815
Aug 26, 2026	189.72	192.59	189.58	190.56	190.01	-0.69%	778,005
Aug 25, 2026	191.82	194.10	190.00	191.89	191.34	-1.41%	1,003,893
Aug 24, 2026	192.51	196.45	192.07	194.63	194.07	1.04%	1,254,415
Aug 21, 2026	194.21	196.28	190.78	192.62	192.06	0.11%	1,169,286