Equifax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	177.02	181.20	173.80	180.08	180.08	1.69%	3,010,973
Jul 17, 2026	179.51	182.34	175.66	177.08	177.08	-1.41%	1,161,212
Jul 16, 2026	173.84	179.66	173.47	179.62	179.62	4.67%	1,386,712
Jul 15, 2026	169.49	176.59	169.49	171.61	171.61	2.80%	916,275
Jul 14, 2026	168.44	170.56	166.90	166.93	166.93	-3.29%	1,089,698
Jul 13, 2026	167.90	173.85	167.90	172.61	172.61	3.71%	1,279,473
Jul 10, 2026	169.13	170.35	164.79	166.44	166.44	-0.13%	905,628
Jul 9, 2026	165.41	167.94	164.46	166.66	166.66	-0.26%	1,089,670
Jul 8, 2026	173.11	173.93	166.49	167.09	167.09	-4.29%	1,625,686
Jul 7, 2026	175.81	178.84	174.50	174.58	174.58	1.54%	1,552,034
Jul 6, 2026	172.49	173.15	168.04	171.94	171.94	-0.08%	1,654,350
Jul 2, 2026	164.24	172.23	163.69	172.07	172.07	6.10%	2,187,772
Jul 1, 2026	157.41	163.87	157.41	162.17	162.17	2.17%	1,688,010
Jun 30, 2026	156.45	159.02	154.09	158.72	158.72	0.09%	1,507,202
Jun 29, 2026	159.24	160.35	157.75	158.57	158.57	0.06%	1,203,084
Jun 26, 2026	152.00	159.88	151.84	158.48	158.48	4.31%	2,042,860
Jun 25, 2026	157.84	161.20	151.55	151.93	151.93	-3.60%	1,803,461
Jun 24, 2026	153.74	158.81	152.62	157.61	157.61	3.33%	1,976,883
Jun 23, 2026	153.83	158.62	152.45	152.53	152.53	-0.63%	1,810,015
Jun 22, 2026	153.00	155.07	150.75	153.49	153.49	-0.29%	1,675,955
Jun 18, 2026	154.24	156.43	152.95	153.93	153.93	-0.59%	4,625,486
Jun 17, 2026	164.01	167.13	153.84	154.84	154.84	-7.35%	1,910,770
Jun 16, 2026	167.26	167.91	162.55	167.13	167.13	1.21%	1,721,052
Jun 15, 2026	165.67	168.31	164.17	165.13	165.13	0.87%	1,581,098
Jun 12, 2026	160.87	164.18	157.51	163.71	163.71	2.59%	2,303,286
Jun 11, 2026	164.23	164.26	153.91	159.58	159.58	-3.90%	2,511,290
Jun 10, 2026	168.46	169.67	164.76	166.06	166.06	-1.37%	1,828,279
Jun 9, 2026	167.36	172.00	167.02	168.37	168.37	0.29%	1,836,983
Jun 8, 2026	171.14	171.72	167.00	167.89	167.89	-2.46%	1,237,824
Jun 5, 2026	171.79	174.00	168.91	172.13	172.13	0.67%	1,162,636
Jun 4, 2026	174.83	178.34	170.56	170.99	170.99	0.49%	1,161,085
Jun 3, 2026	173.75	174.30	165.10	170.16	170.16	-3.38%	1,573,952
Jun 2, 2026	171.65	179.62	169.49	176.11	176.11	1.45%	1,923,661
Jun 1, 2026	164.89	173.69	162.99	173.59	173.59	4.70%	1,509,395
May 29, 2026	163.21	168.31	161.51	165.79	165.79	1.19%	1,703,047
May 28, 2026	162.69	165.78	161.25	163.84	163.84	0.09%	1,493,175
May 27, 2026	162.98	164.75	161.70	163.69	163.69	0.54%	1,002,217
May 26, 2026	163.29	166.01	162.57	162.81	162.81	-0.75%	1,054,838
May 22, 2026	163.05	167.04	161.94	164.04	164.04	0.92%	1,050,309
May 21, 2026	162.15	164.61	157.81	163.10	162.54	-1.07%	1,984,693
May 20, 2026	159.81	165.61	156.73	164.86	164.29	2.51%	1,573,660
May 19, 2026	165.01	166.63	160.11	160.83	160.28	-2.07%	1,463,884
May 18, 2026	158.72	167.48	158.55	164.23	163.67	3.70%	1,389,571
May 15, 2026	158.80	160.72	156.47	158.37	157.83	0.41%	1,414,118
May 14, 2026	160.75	162.50	157.71	157.72	157.18	-1.39%	1,387,144
May 13, 2026	164.41	165.81	157.59	159.94	159.39	-4.09%	1,948,902
May 12, 2026	169.45	171.87	166.17	166.76	166.19	-0.63%	1,286,858
May 11, 2026	173.86	175.24	167.79	167.82	167.24	-4.56%	1,436,630
May 8, 2026	175.40	176.75	173.95	175.83	175.23	0.12%	1,402,764
May 7, 2026	173.89	178.30	173.89	175.62	175.02	1.40%	1,814,460