ELPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	12.25	12.29	12.10	12.28	12.28	-0.49%	176,140
Apr 6, 2026	12.47	12.57	12.32	12.34	12.34	-0.32%	198,358
Apr 2, 2026	12.11	12.51	12.11	12.38	12.38	0.90%	333,362
Apr 1, 2026	12.14	12.37	12.10	12.27	12.27	2.76%	359,177
Mar 31, 2026	11.72	12.01	11.59	11.94	11.94	4.46%	2,921,010
Mar 30, 2026	11.60	11.64	11.37	11.43	11.43	0.18%	1,176,958
Mar 27, 2026	11.47	11.76	11.40	11.41	11.41	-0.95%	585,401
Mar 26, 2026	11.64	11.69	11.49	11.52	11.52	-2.87%	463,517
Mar 25, 2026	11.85	12.00	11.69	11.86	11.86	1.45%	674,387
Mar 24, 2026	11.44	11.69	11.43	11.69	11.69	-0.43%	253,436
Mar 23, 2026	11.61	11.91	11.50	11.74	11.74	5.01%	372,580
Mar 20, 2026	11.66	11.66	11.13	11.18	11.18	-5.97%	468,202
Mar 19, 2026	11.39	11.97	11.33	11.89	11.89	1.80%	840,052
Mar 18, 2026	11.15	11.73	11.11	11.68	11.68	5.51%	639,328
Mar 17, 2026	11.25	11.30	11.04	11.07	11.07	0.36%	141,095
Mar 16, 2026	10.98	11.11	10.92	11.03	11.03	3.67%	230,110
Mar 13, 2026	11.04	11.13	10.60	10.64	10.64	-1.57%	194,736
Mar 12, 2026	11.09	11.14	10.78	10.81	10.81	-5.92%	235,602
Mar 11, 2026	11.50	11.65	11.34	11.49	11.49	-1.03%	361,750
Mar 10, 2026	11.42	11.85	11.33	11.61	11.61	2.74%	244,239
Mar 9, 2026	11.00	11.31	10.87	11.30	11.30	2.17%	343,639
Mar 6, 2026	10.82	11.15	10.81	11.06	11.06	-0.72%	349,344
Mar 5, 2026	11.12	11.22	11.00	11.14	11.14	-2.62%	273,870
Mar 4, 2026	11.31	11.51	11.18	11.44	11.44	5.63%	305,951
Mar 3, 2026	10.73	11.00	10.52	10.83	10.83	-5.66%	305,219
Mar 2, 2026	11.21	11.51	11.15	11.48	11.48	-0.95%	300,024
Feb 27, 2026	11.44	11.68	11.40	11.59	11.59	-0.94%	390,903
Feb 26, 2026	11.67	11.76	11.51	11.70	11.70	0.34%	147,063
Feb 25, 2026	11.62	11.71	11.49	11.66	11.66	0.60%	116,119
Feb 24, 2026	11.38	11.76	11.38	11.59	11.59	3.76%	509,370
Feb 23, 2026	11.22	11.32	11.10	11.17	11.17	-0.80%	118,653
Feb 20, 2026	11.01	11.26	10.99	11.26	11.26	2.36%	136,626
Feb 19, 2026	10.80	11.03	10.74	11.00	11.00	2.04%	164,425
Feb 18, 2026	10.75	11.17	10.59	10.78	10.78	1.60%	236,564
Feb 17, 2026	10.56	10.68	10.52	10.61	10.61	-0.75%	116,471
Feb 13, 2026	10.56	10.75	10.40	10.69	10.69	-0.37%	235,093
Feb 12, 2026	10.98	11.06	10.72	10.73	10.73	-2.28%	453,979
Feb 11, 2026	11.02	11.07	10.81	10.98	10.98	1.86%	332,646
Feb 10, 2026	10.79	10.86	10.75	10.78	10.78	0.94%	308,835
Feb 9, 2026	10.44	10.73	10.44	10.68	10.68	3.49%	269,247
Feb 6, 2026	10.32	10.35	10.17	10.32	10.32	1.57%	196,082
Feb 5, 2026	10.18	10.26	10.05	10.16	10.16	1.70%	178,849
Feb 4, 2026	10.27	10.27	9.94	9.99	9.99	-4.49%	397,261
Feb 3, 2026	10.31	10.50	10.23	10.46	10.46	4.39%	247,112
Feb 2, 2026	9.98	10.10	9.95	10.02	10.02	-1.18%	162,829
Jan 30, 2026	10.10	10.15	9.96	10.14	10.14	0.40%	274,474
Jan 29, 2026	10.29	10.30	9.88	10.10	10.10	-2.60%	150,692
Jan 28, 2026	10.60	10.62	10.17	10.37	10.37	-2.35%	267,023
Jan 27, 2026	10.58	10.63	10.44	10.62	10.62	2.61%	139,755
Jan 26, 2026	10.17	10.37	10.14	10.35	10.35	0.58%	208,558