ELPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	14.00	14.02	13.69	13.73	13.73	-1.93%	331,380
Oct 20, 2026	14.00	14.15	13.91	14.00	14.00	0.36%	398,851
Oct 19, 2026	14.06	14.10	13.81	13.95	13.95	-0.14%	355,605
Oct 16, 2026	13.90	14.04	13.73	13.97	13.97	2.12%	460,672
Oct 15, 2026	13.59	13.93	13.50	13.68	13.68	-1.51%	1,718,918
Oct 14, 2026	13.77	13.96	13.63	13.89	13.89	-0.79%	496,681
Oct 13, 2026	13.88	14.06	13.87	14.00	14.00	-1.27%	475,862
Oct 12, 2026	14.21	14.29	14.08	14.18	14.18	-0.07%	248,513
Oct 9, 2026	14.24	14.35	14.17	14.19	14.19	0.92%	670,654
Oct 8, 2026	13.98	14.19	13.95	14.06	14.06	0.72%	544,516
Oct 7, 2026	13.95	14.11	13.87	13.96	13.96	0.50%	704,216
Oct 6, 2026	14.14	14.18	13.80	13.89	13.89	-0.22%	722,593
Oct 5, 2026	14.33	14.51	13.90	13.92	13.92	8.24%	2,230,150
Oct 2, 2026	12.53	12.86	12.29	12.86	12.86	3.96%	817,056
Oct 1, 2026	12.39	12.46	12.17	12.37	12.37	-0.40%	1,021,070
Sep 30, 2026	12.40	12.43	12.25	12.42	12.42	1.97%	589,530
Sep 29, 2026	12.01	12.18	11.96	12.18	12.18	1.08%	529,431
Sep 28, 2026	12.02	12.15	11.97	12.05	12.05	-1.55%	385,322
Sep 25, 2026	12.08	12.25	11.98	12.24	12.24	1.32%	593,191
Sep 24, 2026	12.20	12.25	12.03	12.08	12.08	-1.39%	603,157
Sep 23, 2026	12.60	12.63	12.22	12.25	12.25	-3.62%	631,972
Sep 22, 2026	12.52	12.72	12.52	12.71	12.71	0.39%	603,668
Sep 21, 2026	12.67	12.74	12.57	12.66	12.66	1.52%	339,533
Sep 18, 2026	12.46	12.50	12.36	12.47	12.47	-0.64%	418,113
Sep 17, 2026	12.55	12.58	12.27	12.55	12.55	-0.16%	436,080
Sep 16, 2026	12.37	12.64	12.32	12.57	12.57	1.62%	628,482
Sep 15, 2026	12.38	12.50	12.36	12.37	12.37	0.08%	365,812
Sep 14, 2026	12.07	12.45	12.04	12.36	12.36	-0.96%	528,529
Sep 11, 2026	12.67	12.68	12.39	12.48	12.48	-1.81%	349,742
Sep 10, 2026	12.32	12.80	12.32	12.71	12.71	2.09%	610,169
Sep 9, 2026	12.47	12.53	12.30	12.45	12.45	-0.56%	386,440
Sep 8, 2026	12.57	12.69	12.45	12.52	12.52	2.12%	407,377
Sep 4, 2026	12.18	12.33	12.18	12.26	12.26	-1.05%	331,217
Sep 3, 2026	12.39	12.44	12.33	12.39	12.39	1.23%	316,195
Sep 2, 2026	11.95	12.31	11.95	12.24	12.24	4.08%	556,752
Sep 1, 2026	11.52	11.94	11.52	11.76	11.76	2.53%	494,766
Aug 31, 2026	11.47	11.52	11.35	11.47	11.47	2.05%	852,450
Aug 28, 2026	11.25	11.29	11.04	11.24	11.24	-0.09%	410,710
Aug 27, 2026	11.32	11.35	11.22	11.25	11.25	-0.35%	429,072
Aug 26, 2026	11.44	11.45	11.27	11.29	11.29	-1.14%	368,308
Aug 25, 2026	11.22	11.43	11.12	11.42	11.42	1.78%	360,063
Aug 24, 2026	10.88	11.22	10.88	11.22	11.22	1.91%	366,965
Aug 21, 2026	10.89	11.12	10.89	11.01	11.01	2.23%	489,616
Aug 20, 2026	10.60	10.86	10.60	10.77	10.77	1.70%	386,163
Aug 19, 2026	10.81	10.84	10.59	10.59	10.59	0.76%	456,284
Aug 18, 2026	10.58	10.72	10.51	10.51	10.51	-0.85%	563,007
Aug 17, 2026	10.55	10.66	10.48	10.60	10.60	1.34%	447,488
Aug 14, 2026	10.48	10.49	10.24	10.46	10.46	-1.32%	689,620
Aug 13, 2026	10.69	10.78	10.55	10.60	10.60	-0.66%	1,144,326
Aug 12, 2026	10.75	10.81	10.62	10.67	10.67	-1.66%	352,079