ELPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	13.44	13.44	13.07	13.09	13.09	-1.28%	401,035
Apr 24, 2026	13.39	13.39	13.20	13.26	13.26	-1.41%	243,774
Apr 23, 2026	13.53	13.63	13.34	13.45	13.45	-0.15%	266,073
Apr 22, 2026	13.49	13.54	13.36	13.47	13.47	1.13%	461,347
Apr 21, 2026	13.58	13.70	13.28	13.32	13.32	-1.84%	409,495
Apr 20, 2026	13.49	13.65	13.43	13.57	13.57	1.80%	486,128
Apr 17, 2026	13.65	13.65	13.23	13.33	13.33	-0.97%	596,315
Apr 16, 2026	13.46	13.48	13.31	13.46	13.46	0.82%	307,825
Apr 15, 2026	13.59	13.59	13.30	13.35	13.35	-1.77%	818,863
Apr 14, 2026	13.50	13.64	13.42	13.59	13.59	1.19%	262,675
Apr 13, 2026	13.26	13.46	13.16	13.43	13.43	0.67%	183,618
Apr 10, 2026	13.37	13.41	13.18	13.34	13.34	1.52%	245,659
Apr 9, 2026	12.87	13.15	12.85	13.14	13.14	2.74%	402,877
Apr 8, 2026	12.86	12.86	12.62	12.79	12.79	4.15%	408,500
Apr 7, 2026	12.25	12.29	12.10	12.28	12.28	-0.49%	176,140
Apr 6, 2026	12.47	12.57	12.32	12.34	12.34	-0.32%	198,358
Apr 2, 2026	12.11	12.51	12.11	12.38	12.38	0.90%	333,362
Apr 1, 2026	12.14	12.37	12.10	12.27	12.27	2.76%	359,177
Mar 31, 2026	11.72	12.01	11.59	11.94	11.94	4.46%	2,921,010
Mar 30, 2026	11.60	11.64	11.37	11.43	11.43	0.18%	1,176,958
Mar 27, 2026	11.47	11.76	11.40	11.41	11.41	-0.95%	585,401
Mar 26, 2026	11.64	11.69	11.49	11.52	11.52	-2.87%	463,517
Mar 25, 2026	11.85	12.00	11.69	11.86	11.86	1.45%	674,387
Mar 24, 2026	11.44	11.69	11.43	11.69	11.69	-0.43%	253,436
Mar 23, 2026	11.61	11.91	11.50	11.74	11.74	5.01%	372,580
Mar 20, 2026	11.66	11.66	11.13	11.18	11.18	-5.97%	468,202
Mar 19, 2026	11.39	11.97	11.33	11.89	11.89	1.80%	840,052
Mar 18, 2026	11.15	11.73	11.11	11.68	11.68	5.51%	639,328
Mar 17, 2026	11.25	11.30	11.04	11.07	11.07	0.36%	141,095
Mar 16, 2026	10.98	11.11	10.92	11.03	11.03	3.67%	230,110
Mar 13, 2026	11.04	11.13	10.60	10.64	10.64	-1.57%	194,736
Mar 12, 2026	11.09	11.14	10.78	10.81	10.81	-5.92%	235,602
Mar 11, 2026	11.50	11.65	11.34	11.49	11.49	-1.03%	361,750
Mar 10, 2026	11.42	11.85	11.33	11.61	11.61	2.74%	244,239
Mar 9, 2026	11.00	11.31	10.87	11.30	11.30	2.17%	343,639
Mar 6, 2026	10.82	11.15	10.81	11.06	11.06	-0.72%	349,344
Mar 5, 2026	11.12	11.22	11.00	11.14	11.14	-2.62%	273,870
Mar 4, 2026	11.31	11.51	11.18	11.44	11.44	5.63%	305,951
Mar 3, 2026	10.73	11.00	10.52	10.83	10.83	-5.66%	305,219
Mar 2, 2026	11.21	11.51	11.15	11.48	11.48	-0.95%	300,024
Feb 27, 2026	11.44	11.68	11.40	11.59	11.59	-0.94%	390,903
Feb 26, 2026	11.67	11.76	11.51	11.70	11.70	0.34%	147,063
Feb 25, 2026	11.62	11.71	11.49	11.66	11.66	0.60%	116,119
Feb 24, 2026	11.38	11.76	11.38	11.59	11.59	3.76%	509,370
Feb 23, 2026	11.22	11.32	11.10	11.17	11.17	-0.80%	118,653
Feb 20, 2026	11.01	11.26	10.99	11.26	11.26	2.36%	136,626
Feb 19, 2026	10.80	11.03	10.74	11.00	11.00	2.04%	164,425
Feb 18, 2026	10.75	11.17	10.59	10.78	10.78	1.60%	236,564
Feb 17, 2026	10.56	10.68	10.52	10.61	10.61	-0.75%	116,471
Feb 13, 2026	10.56	10.75	10.40	10.69	10.69	-0.37%	235,093