ELPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.32	12.80	12.32	12.71	12.71	2.09%	610,169
Sep 9, 2026	12.47	12.53	12.30	12.45	12.45	-0.56%	386,440
Sep 8, 2026	12.57	12.69	12.45	12.52	12.52	2.12%	407,377
Sep 4, 2026	12.18	12.33	12.18	12.26	12.26	-1.05%	331,217
Sep 3, 2026	12.39	12.44	12.33	12.39	12.39	1.23%	316,195
Sep 2, 2026	11.95	12.31	11.95	12.24	12.24	4.08%	556,752
Sep 1, 2026	11.52	11.94	11.52	11.76	11.76	2.53%	494,766
Aug 31, 2026	11.47	11.52	11.35	11.47	11.47	2.05%	852,450
Aug 28, 2026	11.25	11.29	11.04	11.24	11.24	-0.09%	410,710
Aug 27, 2026	11.32	11.35	11.22	11.25	11.25	-0.35%	429,072
Aug 26, 2026	11.44	11.45	11.27	11.29	11.29	-1.14%	368,308
Aug 25, 2026	11.22	11.43	11.12	11.42	11.42	1.78%	360,063
Aug 24, 2026	10.88	11.22	10.88	11.22	11.22	1.91%	366,965
Aug 21, 2026	10.89	11.12	10.89	11.01	11.01	2.23%	489,616
Aug 20, 2026	10.60	10.86	10.60	10.77	10.77	1.70%	386,163
Aug 19, 2026	10.81	10.84	10.59	10.59	10.59	0.76%	456,284
Aug 18, 2026	10.58	10.72	10.51	10.51	10.51	-0.85%	563,007
Aug 17, 2026	10.55	10.66	10.48	10.60	10.60	1.34%	447,488
Aug 14, 2026	10.48	10.49	10.24	10.46	10.46	-1.32%	689,620
Aug 13, 2026	10.69	10.78	10.55	10.60	10.60	-0.66%	1,144,326
Aug 12, 2026	10.75	10.81	10.62	10.67	10.67	-1.66%	352,079
Aug 11, 2026	11.19	11.19	10.79	10.85	10.85	-2.60%	486,150
Aug 10, 2026	11.45	11.45	11.10	11.14	11.14	-3.55%	442,617
Aug 7, 2026	11.69	11.71	11.48	11.55	11.55	-1.20%	317,481
Aug 6, 2026	11.69	11.79	11.64	11.69	11.69	0.86%	287,619
Aug 5, 2026	11.80	11.86	11.56	11.59	11.59	-0.60%	384,477
Aug 4, 2026	11.83	11.83	11.61	11.66	11.66	-0.51%	295,319
Aug 3, 2026	11.77	11.82	11.59	11.72	11.72	-0.09%	521,502
Jul 31, 2026	11.80	11.80	11.57	11.73	11.73	-0.68%	286,906
Jul 30, 2026	11.57	11.81	11.57	11.81	11.81	3.51%	357,966
Jul 29, 2026	11.60	11.64	11.40	11.41	11.41	-1.81%	411,870
Jul 28, 2026	11.71	11.80	11.62	11.62	11.62	0.69%	429,873
Jul 27, 2026	11.50	11.58	11.44	11.54	11.54	0.96%	267,189
Jul 24, 2026	11.63	11.64	11.42	11.43	11.43	-2.64%	436,883
Jul 23, 2026	11.66	11.83	11.62	11.74	11.74	-1.10%	611,766
Jul 22, 2026	11.47	11.88	11.43	11.87	11.87	2.68%	436,354
Jul 21, 2026	11.73	11.75	11.47	11.56	11.56	-1.28%	412,368
Jul 20, 2026	11.66	11.74	11.58	11.71	11.71	1.21%	384,730
Jul 17, 2026	11.46	11.59	11.46	11.57	11.57	1.05%	337,276
Jul 16, 2026	11.34	11.53	11.14	11.45	11.45	-2.88%	432,277
Jul 15, 2026	11.95	12.03	11.79	11.79	11.79	-1.50%	805,618
Jul 14, 2026	11.95	12.08	11.92	11.97	11.97	1.27%	479,200
Jul 13, 2026	11.95	12.02	11.76	11.82	11.82	-2.64%	351,596
Jul 10, 2026	12.09	12.18	12.02	12.14	12.14	3.41%	397,297
Jul 9, 2026	11.51	11.79	11.51	11.74	11.74	2.35%	216,693
Jul 8, 2026	11.51	11.57	11.40	11.47	11.47	-1.04%	325,462
Jul 7, 2026	11.69	11.80	11.56	11.59	11.59	-0.17%	317,305
Jul 6, 2026	11.55	11.68	11.48	11.61	11.61	-	317,666
Jul 2, 2026	11.70	11.79	11.54	11.61	11.61	0.61%	237,709
Jul 1, 2026	11.44	11.58	11.34	11.54	11.54	-0.94%	752,906