ELPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.51	11.79	11.51	11.75	-	2.44%	128,889
Jul 8, 2026	11.51	11.57	11.40	11.47	11.47	-1.04%	325,462
Jul 7, 2026	11.69	11.80	11.56	11.59	11.59	-0.17%	317,305
Jul 6, 2026	11.55	11.68	11.48	11.61	11.61	-	317,666
Jul 2, 2026	11.70	11.79	11.54	11.61	11.61	0.61%	237,709
Jul 1, 2026	11.44	11.58	11.34	11.54	11.54	-0.94%	752,906
Jun 30, 2026	11.54	11.73	11.51	11.65	11.65	-1.19%	240,771
Jun 29, 2026	11.77	11.84	11.67	11.79	11.79	0.17%	249,968
Jun 26, 2026	11.67	11.85	11.63	11.77	11.77	0.68%	300,640
Jun 25, 2026	11.70	11.80	11.60	11.69	11.69	1.04%	312,357
Jun 24, 2026	11.59	11.60	11.44	11.57	11.57	-1.11%	305,962
Jun 23, 2026	11.44	11.70	11.41	11.70	11.70	0.60%	403,317
Jun 22, 2026	11.39	11.65	11.33	11.63	11.63	2.74%	481,481
Jun 18, 2026	11.20	11.34	11.14	11.32	11.32	0.53%	635,830
Jun 17, 2026	11.59	11.67	11.17	11.26	11.26	-1.66%	717,537
Jun 16, 2026	11.70	11.70	11.44	11.45	11.45	-2.05%	235,797
Jun 15, 2026	11.92	11.96	11.61	11.69	11.69	0.69%	201,114
Jun 12, 2026	11.52	11.63	11.45	11.61	11.61	1.93%	342,514
Jun 11, 2026	11.14	11.49	11.08	11.39	11.39	3.17%	398,680
Jun 10, 2026	11.12	11.25	10.98	11.04	11.04	-2.56%	323,954
Jun 9, 2026	11.30	11.36	11.19	11.33	11.33	1.61%	200,767
Jun 8, 2026	11.14	11.19	11.02	11.15	11.15	-0.54%	255,603
Jun 5, 2026	11.25	11.33	11.16	11.21	11.21	-2.01%	284,578
Jun 4, 2026	11.47	11.75	10.56	11.44	11.44	0.70%	181,830
Jun 3, 2026	11.36	11.49	11.21	11.36	11.36	-2.41%	180,597
Jun 2, 2026	11.57	11.72	11.50	11.64	11.64	1.13%	256,611
Jun 1, 2026	11.46	11.53	11.37	11.51	11.51	0.96%	340,145
May 29, 2026	11.29	11.49	11.20	11.40	11.40	-0.61%	465,656
May 28, 2026	11.49	11.73	11.46	11.47	11.47	-1.63%	236,222
May 27, 2026	11.80	11.93	11.58	11.66	11.66	-1.19%	304,909
May 26, 2026	11.79	11.83	11.58	11.80	11.80	0.60%	294,528
May 22, 2026	11.83	11.85	11.67	11.73	11.73	-1.26%	232,992
May 21, 2026	11.88	12.01	11.73	11.88	11.88	-2.14%	247,526
May 20, 2026	11.85	12.19	11.83	12.14	12.14	3.58%	888,397
May 19, 2026	11.54	11.74	11.48	11.72	11.72	-1.92%	1,076,939
May 18, 2026	11.89	11.95	11.80	11.95	11.95	1.96%	195,280
May 15, 2026	11.61	11.80	11.57	11.72	11.72	-2.33%	244,190
May 14, 2026	11.80	12.03	11.78	12.00	12.00	3.36%	245,192
May 13, 2026	11.98	12.15	11.57	11.61	11.61	-5.46%	429,897
May 12, 2026	12.23	12.33	12.12	12.28	12.28	0.16%	366,522
May 11, 2026	12.44	12.51	12.24	12.26	12.26	-2.70%	155,900
May 8, 2026	12.60	12.70	12.50	12.60	12.60	2.44%	118,527
May 7, 2026	12.70	12.70	12.28	12.30	12.30	-3.53%	143,241
May 6, 2026	12.77	12.86	12.57	12.75	12.75	-0.93%	188,883
May 5, 2026	12.82	13.02	12.72	12.87	12.87	1.42%	121,403
May 4, 2026	12.76	12.92	12.63	12.69	12.69	0.40%	254,021
May 1, 2026	12.70	12.82	12.42	12.64	12.64	-0.87%	107,218
Apr 30, 2026	12.71	12.94	12.54	12.87	12.75	3.21%	231,025
Apr 29, 2026	12.77	12.77	12.36	12.47	12.35	-3.63%	941,817
Apr 28, 2026	12.84	12.94	12.66	12.94	12.82	-1.15%	173,557