Einride AB (ENRD)
NASDAQ: ENRD · Real-Time Price · USD
8.65
+1.76 (25.54%)
At close: Jun 30, 2026, 4:00 PM EDT
8.16
-0.49 (-5.66%)
Pre-market: Jul 1, 2026, 7:00 AM EDT
Einride AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7.00 | 8.65 | 6.75 | 8.65 | 8.65 | 25.54% | 64,217 |
| Jun 29, 2026 | 8.20 | 8.40 | 6.88 | 6.89 | 6.89 | -9.64% | 23,578 |
| Jun 26, 2026 | 6.50 | 8.00 | 6.50 | 7.63 | 7.63 | 17.31% | 46,948 |
| Jun 25, 2026 | 6.90 | 7.27 | 6.02 | 6.50 | 6.50 | -6.61% | 39,499 |
| Jun 24, 2026 | 7.68 | 8.08 | 6.58 | 6.96 | 6.96 | 13.54% | 155,864 |
| Jun 23, 2026 | 7.25 | 7.27 | 6.13 | 6.13 | 6.13 | -13.78% | 81,141 |
| Jun 22, 2026 | 8.50 | 9.03 | 7.11 | 7.11 | 7.11 | -15.54% | 47,617 |
| Jun 18, 2026 | 9.34 | 9.34 | 8.00 | 8.42 | 8.42 | -10.92% | 147,866 |
| Jun 17, 2026 | 10.20 | 10.20 | 9.45 | 9.45 | 9.45 | -7.08% | 46,107 |
| Jun 16, 2026 | 10.50 | 10.95 | 10.17 | 10.17 | 10.17 | 0.49% | 37,890 |
| Jun 15, 2026 | 9.53 | 10.89 | 9.53 | 10.12 | 10.12 | 7.77% | 75,984 |
| Jun 12, 2026 | 10.80 | 11.98 | 8.00 | 9.39 | 9.39 | -10.83% | 225,606 |
| Jun 11, 2026 | 15.00 | 15.00 | 10.05 | 10.53 | 10.53 | -29.75% | 203,232 |