Skip to main content
Evolus, Inc. (EOLS)
NASDAQ: EOLS · Real-Time Price · USD
10.89
+0.02 (0.18%)
Dec 20, 2024, 4:00 PM EST - Market closed

Evolus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202410.7411.1610.7310.8910.890.18%979,904
Dec 19, 202411.1411.3510.6410.8710.87-1.90%772,599
Dec 18, 202411.7311.8110.9611.0811.08-5.54%650,397
Dec 17, 202411.5011.8311.4311.7311.731.91%603,963
Dec 16, 202411.5011.8011.4011.5111.51-491,464
Dec 13, 202411.5711.8211.3411.5111.51-0.60%395,023
Dec 12, 202412.0812.1011.3811.5811.58-4.46%671,176
Dec 11, 202412.0912.2811.9912.1212.120.66%382,851
Dec 10, 202412.2712.3612.0012.0412.04-1.15%488,086
Dec 9, 202412.4112.6312.1712.1812.18-3.79%332,247
Dec 6, 202412.6512.9912.5512.6612.66-0.24%233,712
Dec 5, 202412.9612.9712.6812.6912.69-2.08%322,033
Dec 4, 202412.8313.2112.7212.9612.96-1.07%572,105
Dec 3, 202413.4413.6313.0613.1013.10-3.03%440,205
Dec 2, 202413.4013.8113.3413.5113.51-1.31%386,767
Nov 29, 202413.8214.3313.5613.6913.69-0.80%518,601
Nov 27, 202412.9313.8412.8313.8013.807.56%802,620
Nov 26, 202412.7112.8912.4912.8312.831.26%539,484
Nov 25, 202412.7512.8512.5712.6712.670.56%446,185
Nov 22, 202413.1213.2512.4612.6012.60-3.37%783,859
Nov 21, 202412.6913.2012.5313.0413.043.25%901,976
Nov 20, 202412.3612.6512.1712.6312.631.94%429,871
Nov 19, 202412.0412.6511.8812.3912.393.34%617,027
Nov 18, 202412.1212.6711.9511.9911.99-0.99%676,319
Nov 15, 202411.9712.1311.3712.1112.111.94%1,167,871
Nov 14, 202412.3012.4611.8611.8811.88-3.02%578,917
Nov 13, 202412.4612.7012.2012.2512.25-1.53%695,947
Nov 12, 202413.0013.0512.4112.4412.44-5.18%942,747
Nov 11, 202413.7413.8812.9713.1213.12-4.09%730,962
Nov 8, 202414.2814.3513.3513.6813.68-4.27%1,276,355
Nov 7, 202415.2615.5914.2614.2914.29-14.99%2,054,369
Nov 6, 202417.0117.4416.4716.8116.811.94%1,050,067
Nov 5, 202416.4016.6916.2716.4916.490.43%288,210
Nov 4, 202416.6516.6516.1216.4216.42-1.97%328,034
Nov 1, 202416.4116.7716.3516.7516.752.63%374,409
Oct 31, 202416.7316.7316.0316.3216.32-2.57%299,944
Oct 30, 202416.5016.9815.9516.7516.750.36%469,300
Oct 29, 202416.1916.7216.0616.6916.692.58%273,057
Oct 28, 202416.6116.7816.2316.2716.27-1.15%358,131
Oct 25, 202415.8016.5915.7216.4616.464.24%447,142
Oct 24, 202415.6916.0715.5615.7915.791.02%269,381
Oct 23, 202416.0416.0815.5115.6315.63-2.56%277,013
Oct 22, 202416.2216.3315.8816.0416.04-1.23%319,632
Oct 21, 202416.6516.6916.1916.2416.24-2.29%1,238,818
Oct 18, 202416.7016.8516.5316.6216.62-0.06%278,138
Oct 17, 202417.4917.4916.3716.6316.63-4.70%669,423
Oct 16, 202416.7917.5716.7917.4517.454.49%873,293
Oct 15, 202417.0417.2016.3816.7016.70-3.13%536,358
Oct 14, 202416.9217.8216.7217.2417.242.01%850,260
Oct 11, 202416.4016.9516.4016.9016.902.11%442,368
Oct 10, 202416.6317.1816.3016.5516.55-1.31%510,008
Oct 9, 202416.5016.9116.2616.7716.771.64%461,964
Oct 8, 202416.5417.0116.4916.5016.500.06%954,152
Oct 7, 202416.2416.5115.9916.4916.490.92%416,961
Oct 4, 202417.0517.1816.3116.3416.34-4.16%493,841
Oct 3, 202417.3217.5916.9017.0517.05-0.53%505,841
Oct 2, 202416.7417.1716.6017.1417.140.71%409,554
Oct 1, 202416.2417.1016.0117.0217.025.06%901,481
Sep 30, 202415.7516.3715.7516.2016.201.57%493,476
Sep 27, 202416.4316.5015.8915.9515.95-2.45%873,032
Sep 26, 202416.2016.7316.1816.3516.351.74%450,734
Sep 25, 202415.8516.1615.6616.0716.071.90%598,984
Sep 24, 202415.5915.8615.3115.7715.771.55%561,124
Sep 23, 202416.5716.7215.4815.5315.53-6.16%583,650
Sep 20, 202416.5717.0916.3816.5516.550.67%1,477,310
Sep 19, 202416.5616.7216.2816.4416.441.36%487,447
Sep 18, 202416.8716.9616.0916.2216.22-3.97%433,443
Sep 17, 202416.8817.1216.6616.8916.890.72%561,204
Sep 16, 202417.5817.7016.5416.7716.77-4.12%754,170
Sep 13, 202416.8017.5916.5717.4917.496.26%1,272,898
Sep 12, 202415.3317.0815.3016.4616.467.79%1,519,989
Sep 11, 202415.1215.5214.8615.2715.270.59%648,324
Sep 10, 202415.1315.2814.9315.1815.180.60%374,805
Sep 9, 202414.5515.5914.5215.0915.092.58%529,913
Sep 6, 202414.9815.0814.6214.7114.71-1.80%280,808
Sep 5, 202415.4115.4514.8814.9814.98-2.79%342,718
Sep 4, 202415.5915.6015.2515.4115.41-1.09%305,647
Sep 3, 202415.8516.2815.5615.5815.58-1.95%356,270
Aug 30, 202415.8516.0215.6715.8915.890.38%475,601
Aug 29, 202415.8516.2515.8015.8315.83-0.06%540,232
Aug 28, 202415.8015.9115.4815.8415.84-0.13%565,630
Aug 27, 202415.8215.9015.5915.8615.860.32%199,520
Aug 26, 202415.8915.9515.5615.8115.81-0.32%293,853
Aug 23, 202415.4316.2915.3115.8615.862.45%757,614
Aug 22, 202415.6815.9115.4615.4815.48-1.15%461,901
Aug 21, 202414.7715.8014.7315.6615.666.24%755,685
Aug 20, 202414.7714.8114.4814.7414.740.27%935,630
Aug 19, 202414.3914.8914.2914.7014.702.44%675,219
Aug 16, 202413.6014.5213.5714.3514.355.51%577,324
Aug 15, 202413.8814.1313.5513.6013.60-1.02%602,822
Aug 14, 202413.5813.9613.5413.7413.741.48%465,473
Aug 13, 202413.0613.5713.0113.5413.543.75%640,385
Aug 12, 202413.0213.4712.9913.0513.050.69%660,916
Aug 9, 202412.8713.2412.7912.9612.96-0.54%476,104
Aug 8, 202412.9113.2412.8913.0313.030.93%321,839
Aug 7, 202412.9613.2312.8312.9112.91-0.15%300,024
Aug 6, 202413.3713.4012.8912.9312.93-2.85%397,011
Aug 5, 202412.9013.4612.6813.3113.31-3.97%668,735
Aug 2, 202413.5413.9313.3713.8613.86-1.28%768,672
Aug 1, 202414.0014.4113.0814.0414.0413.04%1,447,727