Evolus, Inc. (EOLS)
NASDAQ: EOLS · Real-Time Price · USD
9.74
-0.06 (-0.61%)
Jun 5, 2025, 4:00 PM - Market closed

Evolus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20259.819.909.629.749.74-0.61%592,134
Jun 4, 20259.9710.039.709.809.80-1.61%542,733
Jun 3, 20259.9810.179.759.969.96-0.10%816,517
Jun 2, 20259.2010.069.179.979.978.49%1,797,375
May 30, 20259.429.679.159.199.19-1.61%1,596,152
May 29, 20259.409.409.009.349.340.43%2,017,859
May 28, 20259.339.588.759.309.30-5.20%2,382,319
May 27, 20259.979.979.749.819.811.34%446,995
May 23, 20259.459.719.449.689.681.26%462,704
May 22, 20259.509.709.489.569.56-0.31%690,241
May 21, 20259.819.999.529.599.59-3.71%685,969
May 20, 20259.8410.199.759.969.960.61%801,849
May 19, 20259.5510.079.409.909.902.06%1,139,162
May 16, 202510.0110.249.689.709.70-3.00%1,285,199
May 15, 20259.9710.199.8910.0010.000.10%887,741
May 14, 202510.1910.599.999.999.99-1.38%938,547
May 13, 202510.0210.399.7110.1310.131.50%1,467,329
May 12, 202510.1010.179.749.989.981.84%1,541,531
May 9, 202510.2110.619.789.809.80-2.87%1,361,368
May 8, 202511.1511.429.9310.0910.09-14.20%2,024,670
May 7, 202511.7412.1611.5611.7611.761.29%1,354,168
May 6, 202511.6712.0411.6111.6111.61-3.33%1,098,673
May 5, 202512.0012.2411.8812.0112.01-0.58%903,003
May 2, 202511.9112.2811.8512.0812.082.37%957,495
May 1, 202511.4011.9311.1511.8011.803.51%653,607
Apr 30, 202511.4111.5311.1611.4011.40-1.47%573,960
Apr 29, 202511.3311.7311.1811.5711.572.30%561,781
Apr 28, 202511.6411.7310.8811.3111.31-2.92%769,537
Apr 25, 202511.4911.9611.2411.6511.650.87%800,282
Apr 24, 202511.2211.7711.1511.5511.552.85%847,418
Apr 23, 202510.7911.3610.7111.2311.237.36%1,074,551
Apr 22, 202510.4510.7410.3610.4610.460.77%500,256
Apr 21, 202510.6410.7010.2010.3810.38-3.80%657,859
Apr 17, 202510.4410.9710.3310.7910.796.73%1,051,625
Apr 16, 202510.0610.399.8210.1110.11-1.17%1,052,600
Apr 15, 202510.1910.499.9210.2310.23-0.39%815,872
Apr 14, 20259.8410.519.4510.2710.277.65%1,583,402
Apr 11, 20259.459.949.069.549.541.33%1,119,259
Apr 10, 20259.919.919.259.429.42-9.21%1,646,878
Apr 9, 20259.1310.528.6710.3710.3710.79%2,004,002
Apr 8, 202510.6910.719.319.369.36-8.59%1,381,286
Apr 7, 202510.0610.749.6910.2410.24-4.21%1,080,489
Apr 4, 202510.8810.919.9010.6910.69-6.15%1,506,576
Apr 3, 202511.7012.0011.1211.3911.39-6.79%1,266,944
Apr 2, 202511.8812.5111.8112.2212.221.92%876,656
Apr 1, 202511.9012.2611.8211.9911.99-0.33%616,231
Mar 31, 202511.7012.0811.6112.0312.03-0.17%534,673
Mar 28, 202512.3312.3311.5912.0512.05-1.55%733,234
Mar 27, 202512.4012.5011.9512.2412.24-1.53%822,459
Mar 26, 202512.3712.5212.2012.4312.43-328,932