Evolus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	11.40	11.93	11.15	11.80	11.80	3.51%	653,607
Apr 30, 2025	11.41	11.53	11.16	11.40	11.40	-1.47%	573,960
Apr 29, 2025	11.33	11.73	11.18	11.57	11.57	2.30%	561,781
Apr 28, 2025	11.64	11.73	10.88	11.31	11.31	-2.92%	769,537
Apr 25, 2025	11.49	11.96	11.24	11.65	11.65	0.87%	800,282
Apr 24, 2025	11.22	11.77	11.15	11.55	11.55	2.85%	847,418
Apr 23, 2025	10.79	11.36	10.71	11.23	11.23	7.36%	1,074,551
Apr 22, 2025	10.45	10.74	10.36	10.46	10.46	0.77%	500,256
Apr 21, 2025	10.64	10.70	10.20	10.38	10.38	-3.80%	657,859
Apr 17, 2025	10.44	10.97	10.33	10.79	10.79	6.73%	1,051,625
Apr 16, 2025	10.06	10.39	9.82	10.11	10.11	-1.17%	1,052,600
Apr 15, 2025	10.19	10.49	9.92	10.23	10.23	-0.39%	815,872
Apr 14, 2025	9.84	10.51	9.45	10.27	10.27	7.65%	1,583,402
Apr 11, 2025	9.45	9.94	9.06	9.54	9.54	1.33%	1,119,259
Apr 10, 2025	9.91	9.91	9.25	9.42	9.42	-9.21%	1,646,878
Apr 9, 2025	9.13	10.52	8.67	10.37	10.37	10.79%	2,004,002
Apr 8, 2025	10.69	10.71	9.31	9.36	9.36	-8.59%	1,381,286
Apr 7, 2025	10.06	10.74	9.69	10.24	10.24	-4.21%	1,080,489
Apr 4, 2025	10.88	10.91	9.90	10.69	10.69	-6.15%	1,506,576
Apr 3, 2025	11.70	12.00	11.12	11.39	11.39	-6.79%	1,266,944
Apr 2, 2025	11.88	12.51	11.81	12.22	12.22	1.92%	876,656
Apr 1, 2025	11.90	12.26	11.82	11.99	11.99	-0.33%	616,231
Mar 31, 2025	11.70	12.08	11.61	12.03	12.03	-0.17%	534,673
Mar 28, 2025	12.33	12.33	11.59	12.05	12.05	-1.55%	733,234
Mar 27, 2025	12.40	12.50	11.95	12.24	12.24	-1.53%	822,459
Mar 26, 2025	12.37	12.52	12.20	12.43	12.43	-	328,932
Mar 25, 2025	13.00	13.10	12.32	12.43	12.43	-4.38%	494,142
Mar 24, 2025	13.09	13.18	12.68	13.00	13.00	-0.23%	527,447
Mar 21, 2025	13.15	13.30	12.96	13.03	13.03	-1.66%	661,092
Mar 20, 2025	13.32	13.66	13.03	13.25	13.25	-1.63%	663,353
Mar 19, 2025	13.28	13.65	13.10	13.47	13.47	1.43%	574,323
Mar 18, 2025	13.38	13.48	13.07	13.28	13.28	-2.28%	732,368
Mar 17, 2025	13.24	13.59	13.10	13.59	13.59	2.95%	477,035
Mar 14, 2025	13.10	13.22	12.75	13.20	13.20	1.85%	827,049
Mar 13, 2025	13.27	13.41	12.71	12.96	12.96	-3.43%	533,764
Mar 12, 2025	12.74	13.43	12.66	13.42	13.42	5.59%	763,099
Mar 11, 2025	12.60	12.86	12.04	12.71	12.71	0.24%	798,230
Mar 10, 2025	13.44	13.60	11.93	12.68	12.68	-6.63%	1,415,471
Mar 7, 2025	13.45	13.81	13.24	13.58	13.58	0.59%	1,190,607
Mar 6, 2025	13.73	14.28	13.38	13.50	13.50	-4.73%	835,031
Mar 5, 2025	14.50	14.60	13.47	14.17	14.17	-1.25%	809,752
Mar 4, 2025	14.10	14.43	13.85	14.35	14.35	0.07%	912,505
Mar 3, 2025	14.66	14.94	14.10	14.34	14.34	-1.71%	865,600
Feb 28, 2025	13.91	14.61	13.75	14.59	14.59	3.77%	491,923
Feb 27, 2025	14.38	14.70	14.03	14.06	14.06	-1.82%	322,211
Feb 26, 2025	14.10	14.49	13.90	14.32	14.32	2.58%	327,949
Feb 25, 2025	14.22	14.32	13.53	13.96	13.96	-1.06%	692,128
Feb 24, 2025	14.05	14.40	13.83	14.11	14.11	0.86%	409,412
Feb 21, 2025	14.78	14.78	13.80	13.99	13.99	-4.31%	585,970
Feb 20, 2025	14.85	15.02	14.61	14.62	14.62	-1.75%	507,715