Evolus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	5.52	5.81	5.45	5.55	5.55	-3.23%	602,962
Jul 17, 2026	5.53	5.79	5.52	5.73	5.73	1.78%	457,889
Jul 16, 2026	5.97	5.97	5.62	5.63	5.63	-5.54%	1,193,929
Jul 15, 2026	6.30	6.30	5.89	5.96	5.96	-4.94%	1,117,299
Jul 14, 2026	6.58	6.62	6.24	6.27	6.27	-3.83%	567,719
Jul 13, 2026	6.61	6.61	6.29	6.52	6.52	-1.36%	1,316,450
Jul 10, 2026	6.85	6.87	6.40	6.61	6.61	-3.50%	639,008
Jul 9, 2026	6.74	7.19	6.73	6.85	6.85	0.88%	814,266
Jul 8, 2026	6.93	7.24	6.77	6.79	6.79	-2.16%	1,279,838
Jul 7, 2026	7.01	7.04	6.82	6.94	6.94	-0.72%	705,980
Jul 6, 2026	6.88	7.08	6.85	6.99	6.99	1.30%	643,602
Jul 2, 2026	6.77	6.91	6.70	6.90	6.90	2.37%	534,868
Jul 1, 2026	7.03	7.05	6.70	6.74	6.74	-2.88%	567,581
Jun 30, 2026	7.13	7.13	6.93	6.94	6.94	-2.66%	596,307
Jun 29, 2026	7.06	7.18	6.96	7.13	7.13	-	670,035
Jun 26, 2026	7.15	7.32	6.96	7.13	7.13	-0.28%	2,075,327
Jun 25, 2026	6.93	7.15	6.86	7.15	7.15	2.58%	523,802
Jun 24, 2026	6.83	7.15	6.83	6.97	6.97	3.41%	603,131
Jun 23, 2026	6.61	6.90	6.53	6.74	6.74	2.28%	547,590
Jun 22, 2026	6.56	6.68	6.42	6.59	6.59	-0.60%	375,332
Jun 18, 2026	6.77	6.90	6.53	6.63	6.63	-1.63%	1,101,794
Jun 17, 2026	6.69	7.00	6.67	6.74	6.74	1.66%	1,040,108
Jun 16, 2026	6.75	6.89	6.62	6.63	6.63	-1.78%	806,705
Jun 15, 2026	6.76	6.90	6.62	6.75	6.75	0.30%	904,163
Jun 12, 2026	6.51	6.90	6.47	6.73	6.73	3.38%	635,634
Jun 11, 2026	6.73	6.73	6.47	6.51	6.51	-3.12%	630,991
Jun 10, 2026	6.68	6.89	6.63	6.72	6.72	0.30%	671,004
Jun 9, 2026	6.75	6.94	6.58	6.70	6.70	0.30%	774,749
Jun 8, 2026	6.64	6.84	6.59	6.68	6.68	0.15%	750,013
Jun 5, 2026	6.60	6.70	6.36	6.67	6.67	1.06%	706,612
Jun 4, 2026	6.05	6.80	6.05	6.60	6.60	9.45%	1,184,081
Jun 3, 2026	6.16	6.16	5.95	6.03	6.03	-2.27%	497,694
Jun 2, 2026	6.45	6.47	6.09	6.17	6.17	-5.37%	521,262
Jun 1, 2026	6.56	6.59	6.41	6.52	6.52	-0.61%	874,412
May 29, 2026	6.53	6.63	6.51	6.56	6.56	-0.15%	826,228
May 28, 2026	6.16	6.76	6.16	6.57	6.57	6.31%	976,693
May 27, 2026	6.31	6.38	6.16	6.18	6.18	-1.12%	513,675
May 26, 2026	6.06	6.26	6.01	6.25	6.25	2.63%	868,467
May 22, 2026	6.50	6.50	6.08	6.09	6.09	-5.58%	627,518
May 21, 2026	6.55	6.67	6.43	6.45	6.45	-2.12%	531,630
May 20, 2026	6.49	6.65	6.47	6.59	6.59	2.49%	777,574
May 19, 2026	6.56	6.67	6.33	6.43	6.43	-2.13%	660,902
May 18, 2026	6.47	6.77	6.46	6.57	6.57	1.08%	985,706
May 15, 2026	6.46	6.66	6.46	6.50	6.50	-1.22%	559,755
May 14, 2026	6.70	6.75	6.52	6.58	6.58	-2.08%	490,475
May 13, 2026	6.43	6.76	6.40	6.72	6.72	3.38%	645,838
May 12, 2026	6.18	6.53	6.18	6.50	6.50	2.85%	769,084
May 11, 2026	6.36	6.58	6.30	6.32	6.32	-0.63%	639,427
May 8, 2026	6.33	6.58	6.32	6.36	6.36	-0.47%	844,929
May 7, 2026	6.30	6.58	6.27	6.39	6.39	1.11%	938,533