Evolus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	6.61	6.90	6.53	6.74	6.74	2.28%	547,566
Jun 22, 2026	6.56	6.68	6.42	6.59	6.59	-0.60%	375,206
Jun 18, 2026	6.77	6.90	6.53	6.63	6.63	-1.63%	1,101,361
Jun 17, 2026	6.69	7.00	6.67	6.74	6.74	1.66%	1,040,081
Jun 16, 2026	6.75	6.89	6.62	6.63	6.63	-1.78%	806,648
Jun 15, 2026	6.76	6.90	6.62	6.75	6.75	0.30%	903,181
Jun 12, 2026	6.51	6.90	6.47	6.73	6.73	3.38%	635,448
Jun 11, 2026	6.73	6.73	6.47	6.51	6.51	-3.12%	630,529
Jun 10, 2026	6.68	6.89	6.63	6.72	6.72	0.30%	670,325
Jun 9, 2026	6.75	6.94	6.58	6.70	6.70	0.30%	774,649
Jun 8, 2026	6.64	6.84	6.59	6.68	6.68	0.15%	749,964
Jun 5, 2026	6.60	6.70	6.36	6.67	6.67	1.06%	703,018
Jun 4, 2026	6.05	6.80	6.05	6.60	6.60	9.45%	1,169,717
Jun 3, 2026	6.16	6.16	5.95	6.03	6.03	-2.27%	496,956
Jun 2, 2026	6.45	6.47	6.09	6.17	6.17	-5.37%	521,261
Jun 1, 2026	6.56	6.59	6.41	6.52	6.52	-0.61%	870,856
May 29, 2026	6.53	6.63	6.51	6.56	6.56	-0.15%	825,898
May 28, 2026	6.16	6.76	6.16	6.57	6.57	6.31%	974,421
May 27, 2026	6.31	6.38	6.16	6.18	6.18	-1.12%	513,479
May 26, 2026	6.06	6.26	6.01	6.25	6.25	2.63%	868,371
May 22, 2026	6.50	6.50	6.08	6.09	6.09	-5.58%	626,701
May 21, 2026	6.55	6.67	6.43	6.45	6.45	-2.12%	531,601
May 20, 2026	6.49	6.65	6.47	6.59	6.59	2.49%	777,572
May 19, 2026	6.56	6.67	6.33	6.43	6.43	-2.13%	660,750
May 18, 2026	6.47	6.77	6.46	6.57	6.57	1.08%	985,705
May 15, 2026	6.46	6.66	6.46	6.50	6.50	-1.22%	559,755
May 14, 2026	6.70	6.75	6.52	6.58	6.58	-2.08%	490,475
May 13, 2026	6.43	6.76	6.40	6.72	6.72	3.38%	645,838
May 12, 2026	6.18	6.53	6.18	6.50	6.50	2.85%	769,084
May 11, 2026	6.36	6.58	6.30	6.32	6.32	-0.63%	639,427
May 8, 2026	6.33	6.58	6.32	6.36	6.36	-0.47%	844,929
May 7, 2026	6.30	6.58	6.27	6.39	6.39	1.11%	938,533
May 6, 2026	6.47	6.70	6.27	6.32	6.32	-0.78%	1,527,524
May 5, 2026	5.45	6.67	5.45	6.37	6.37	14.16%	3,918,267
May 4, 2026	5.32	5.75	5.26	5.58	5.58	4.69%	2,107,361
May 1, 2026	5.39	5.40	5.26	5.33	5.33	-1.11%	447,266
Apr 30, 2026	5.14	5.49	5.12	5.39	5.39	4.05%	560,416
Apr 29, 2026	5.23	5.37	5.12	5.18	5.18	-1.71%	715,712
Apr 28, 2026	5.22	5.38	5.20	5.27	5.27	0.96%	569,211
Apr 27, 2026	5.21	5.49	5.21	5.22	5.22	-1.51%	603,586
Apr 24, 2026	5.29	5.52	5.20	5.30	5.30	-0.19%	830,960
Apr 23, 2026	5.19	5.35	5.17	5.31	5.31	2.31%	712,166
Apr 22, 2026	4.97	5.22	4.85	5.19	5.19	5.27%	1,066,419
Apr 21, 2026	5.11	5.11	4.92	4.93	4.93	-2.95%	819,083
Apr 20, 2026	4.65	5.22	4.63	5.08	5.08	8.32%	1,689,539
Apr 17, 2026	4.65	4.73	4.65	4.69	4.69	3.53%	458,630
Apr 16, 2026	4.56	4.62	4.50	4.53	4.53	-2.16%	322,525
Apr 15, 2026	4.47	4.64	4.38	4.63	4.63	4.28%	544,822
Apr 14, 2026	4.33	4.46	4.32	4.44	4.44	2.54%	729,761
Apr 13, 2026	4.25	4.40	4.19	4.33	4.33	1.41%	572,808