Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	50.13	50.73	49.01	49.62	-	-3.37%	298,051
Jul 31, 2025	50.44	51.85	50.44	51.35	51.35	1.88%	2,221,644
Jul 30, 2025	51.79	51.79	50.03	50.40	50.40	-2.51%	2,299,308
Jul 29, 2025	52.68	52.69	51.62	51.70	51.70	-1.19%	2,119,567
Jul 28, 2025	52.85	53.00	52.11	52.32	52.32	-0.59%	2,441,115
Jul 25, 2025	52.11	52.77	51.91	52.63	52.63	1.09%	1,794,329
Jul 24, 2025	52.83	53.06	52.02	52.06	52.06	-1.76%	1,573,513
Jul 23, 2025	52.95	53.32	52.44	52.99	52.99	1.05%	1,999,523
Jul 22, 2025	52.27	52.69	51.92	52.44	52.44	0.33%	1,934,269
Jul 21, 2025	52.93	53.27	52.21	52.27	52.27	-1.25%	2,074,398
Jul 18, 2025	52.85	53.01	52.46	52.93	52.93	0.61%	1,627,119
Jul 17, 2025	51.13	52.66	51.09	52.61	52.61	1.72%	2,825,766
Jul 16, 2025	51.93	52.30	51.12	51.72	51.72	-0.25%	2,312,281
Jul 15, 2025	53.19	53.26	51.84	51.85	51.85	-2.92%	2,744,959
Jul 14, 2025	52.90	53.44	52.70	53.41	53.41	1.16%	1,690,816
Jul 11, 2025	53.27	53.45	52.76	52.80	52.80	-1.79%	1,572,508
Jul 10, 2025	53.42	53.94	53.00	53.76	53.76	1.09%	2,221,459
Jul 9, 2025	55.24	55.28	53.16	53.18	53.18	-2.92%	3,420,785
Jul 8, 2025	54.88	55.36	54.63	54.78	54.78	0.16%	3,711,658
Jul 7, 2025	55.55	56.04	54.39	54.69	54.69	-1.76%	2,405,239
Jul 3, 2025	56.04	56.42	55.60	55.67	55.67	-0.32%	1,391,150
Jul 2, 2025	55.93	56.25	55.40	55.85	55.85	-0.05%	1,756,049
Jul 1, 2025	56.04	56.53	55.55	55.88	55.88	-0.39%	2,888,933
Jun 30, 2025	56.30	56.61	55.76	56.10	56.10	0.25%	2,286,491
Jun 27, 2025	56.05	56.39	55.35	55.96	55.96	-0.11%	5,196,677
Jun 26, 2025	54.54	56.16	54.15	56.02	56.02	2.96%	2,613,638
Jun 25, 2025	54.16	54.65	53.72	54.41	54.41	0.78%	2,356,130
Jun 24, 2025	54.38	54.68	53.85	53.99	53.99	0.28%	2,623,480
Jun 23, 2025	53.14	53.92	52.38	53.84	53.84	0.98%	2,787,693
Jun 20, 2025	53.16	53.70	52.69	53.32	53.32	0.85%	5,971,495
Jun 18, 2025	51.73	53.53	51.73	52.87	52.87	1.97%	2,520,474
Jun 17, 2025	52.38	52.96	51.57	51.85	51.85	-2.19%	3,013,031
Jun 16, 2025	52.12	53.53	52.03	53.01	53.01	2.71%	2,416,857
Jun 13, 2025	52.18	52.51	51.46	51.61	51.61	-2.77%	2,154,602
Jun 12, 2025	53.12	53.28	52.42	53.08	53.08	-0.91%	2,264,531
Jun 11, 2025	54.76	55.23	53.01	53.57	53.57	-2.03%	4,370,265
Jun 10, 2025	54.72	54.99	54.46	54.68	54.68	0.18%	2,070,724
Jun 9, 2025	55.02	55.14	54.53	54.58	54.58	-0.42%	1,710,406
Jun 6, 2025	54.58	55.10	54.17	54.81	54.81	2.24%	1,799,594
Jun 5, 2025	53.02	53.87	52.79	53.61	53.61	1.28%	1,631,746
Jun 4, 2025	53.77	53.97	52.93	52.93	52.93	-1.27%	1,712,438
Jun 3, 2025	52.81	53.81	52.42	53.61	53.61	1.73%	2,157,367
Jun 2, 2025	52.43	52.73	51.61	52.70	52.70	-0.32%	1,466,102
May 30, 2025	53.00	53.61	52.61	52.87	52.60	-1.20%	3,927,259
May 29, 2025	53.53	53.60	52.87	53.51	53.24	0.98%	1,456,855
May 28, 2025	53.86	53.94	52.95	52.99	52.72	-1.82%	2,602,473
May 27, 2025	52.47	53.98	52.00	53.97	53.70	4.19%	1,770,569
May 23, 2025	50.87	52.15	50.68	51.80	51.54	-0.63%	1,188,691
May 22, 2025	52.03	52.46	51.73	52.13	51.86	0.56%	1,638,377
May 21, 2025	53.37	53.59	51.82	51.84	51.58	-3.48%	2,775,828