Equitable Holdings, Inc. (EQH)

NYSE: EQH · Real-Time Price · USD

52.92

-0.56 (-1.05%)

At close: Oct 9, 2026, 4:00 PM EDT

53.03

+0.11 (0.21%)

After-hours: Oct 9, 2026, 7:51 PM EDT

Equitable Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	53.39	53.86	52.24	52.92	52.92	-1.05%	2,203,719
Oct 8, 2026	53.08	53.74	52.77	53.48	53.48	0.47%	2,531,081
Oct 7, 2026	53.88	53.94	52.94	53.23	53.23	-2.33%	2,119,009
Oct 6, 2026	54.53	55.23	54.08	54.50	54.50	0.93%	1,598,889
Oct 5, 2026	52.85	54.35	52.85	54.00	54.00	2.58%	3,558,680
Oct 2, 2026	52.27	53.48	52.18	52.64	52.64	1.33%	3,136,966
Oct 1, 2026	51.29	51.95	49.83	51.95	51.95	1.33%	2,241,850
Sep 30, 2026	52.13	53.00	51.23	51.27	51.27	-1.76%	2,696,647
Sep 29, 2026	52.20	52.56	51.70	52.19	52.19	-0.23%	1,899,614
Sep 28, 2026	53.56	54.15	51.98	52.31	52.31	-2.84%	2,488,036
Sep 25, 2026	53.03	53.97	52.62	53.84	53.84	2.34%	1,992,634
Sep 24, 2026	52.27	52.75	51.78	52.61	52.61	0.65%	2,922,810
Sep 23, 2026	52.02	53.06	52.02	52.27	52.27	0.13%	2,756,673
Sep 22, 2026	54.06	54.13	52.17	52.20	52.20	-3.10%	3,124,070
Sep 21, 2026	54.50	54.95	53.79	53.87	53.87	-0.15%	2,645,005
Sep 18, 2026	53.99	54.30	53.42	53.95	53.95	-0.17%	12,186,096
Sep 17, 2026	54.33	55.06	53.80	54.04	54.04	0.30%	2,500,004
Sep 16, 2026	53.83	54.80	52.86	53.88	53.88	-0.17%	3,223,502
Sep 15, 2026	53.49	54.55	53.41	53.97	53.97	0.56%	2,531,804
Sep 14, 2026	53.59	54.14	53.17	53.67	53.67	0.62%	3,308,798
Sep 11, 2026	53.62	53.87	52.56	53.34	53.34	1.41%	2,341,171
Sep 10, 2026	52.51	52.80	51.95	52.60	52.60	0.98%	2,467,479
Sep 9, 2026	51.79	52.41	51.45	52.09	52.09	0.10%	5,176,174
Sep 8, 2026	52.23	52.96	51.87	52.04	52.04	-1.74%	3,014,887
Sep 4, 2026	52.75	53.49	52.62	52.96	52.96	-1.08%	1,983,577
Sep 3, 2026	52.00	53.56	51.78	53.54	53.54	3.92%	2,622,735
Sep 2, 2026	49.64	51.81	49.64	51.52	51.52	4.38%	3,145,868
Sep 1, 2026	49.90	50.40	49.06	49.36	49.36	-1.54%	1,904,417
Aug 31, 2026	50.12	50.43	49.76	50.13	50.13	-0.14%	2,055,003
Aug 28, 2026	50.38	50.84	50.05	50.20	50.20	0.10%	1,242,689
Aug 27, 2026	49.65	50.15	49.35	50.15	50.15	0.56%	2,023,350
Aug 26, 2026	49.00	50.20	48.72	49.87	49.87	1.96%	3,611,900
Aug 25, 2026	49.18	49.24	48.58	48.91	48.91	-0.24%	1,309,571
Aug 24, 2026	49.20	49.44	48.66	49.03	49.03	0.27%	2,299,515
Aug 21, 2026	49.20	49.68	48.72	48.90	48.90	0.31%	1,860,644
Aug 20, 2026	50.21	50.21	48.73	48.75	48.75	-2.42%	2,255,520
Aug 19, 2026	51.27	51.56	49.94	49.96	49.96	-1.73%	1,734,012
Aug 18, 2026	51.16	51.59	50.82	50.84	50.84	-0.57%	1,617,668
Aug 17, 2026	52.75	53.11	51.01	51.13	51.13	-3.69%	1,471,378
Aug 14, 2026	53.00	53.21	52.57	53.09	53.09	0.55%	1,196,777
Aug 13, 2026	52.13	52.93	51.67	52.80	52.80	1.79%	2,038,834
Aug 12, 2026	51.69	52.11	51.01	51.87	51.87	1.01%	3,124,575
Aug 11, 2026	51.20	51.52	50.08	51.35	51.35	-2.51%	4,703,573
Aug 10, 2026	51.50	53.32	51.27	52.67	52.67	2.23%	3,084,581
Aug 7, 2026	52.06	52.59	51.38	51.52	51.52	-1.25%	1,986,546
Aug 6, 2026	51.50	52.42	51.03	52.17	52.17	1.70%	3,092,240
Aug 5, 2026	48.22	52.09	48.22	51.30	51.30	6.32%	7,811,357
Aug 4, 2026	47.98	48.78	47.72	48.25	48.25	0.52%	3,822,996
Aug 3, 2026	47.04	48.40	46.79	48.00	48.00	1.37%	3,431,497
Jul 31, 2026	48.84	49.32	47.64	47.65	47.35	-2.52%	4,760,834