Equitable Holdings, Inc. (EQH)

NYSE: EQH · Real-Time Price · USD

53.85

-0.76 (-1.39%)

At close: Oct 30, 2026, 4:00 PM EDT

54.18

+0.33 (0.61%)

After-hours: Oct 30, 2026, 7:53 PM EDT

Equitable Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.54	54.64	52.92	53.85	53.85	-1.39%	3,456,420
Oct 29, 2026	55.32	55.67	54.46	54.61	54.61	0.04%	2,358,338
Oct 28, 2026	54.75	55.06	54.12	54.59	54.59	-	2,439,921
Oct 27, 2026	54.06	54.75	53.48	54.59	54.59	1.89%	1,956,435
Oct 26, 2026	52.75	54.61	52.75	53.58	53.58	1.57%	1,789,588
Oct 23, 2026	54.21	54.37	51.20	52.75	52.75	-4.16%	5,361,447
Oct 22, 2026	53.93	55.16	53.50	55.04	55.04	1.23%	2,529,790
Oct 21, 2026	54.67	55.15	54.31	54.37	54.37	0.65%	3,922,412
Oct 20, 2026	53.29	54.70	53.29	54.02	54.02	1.60%	1,630,062
Oct 19, 2026	53.26	54.06	52.98	53.17	53.17	-0.08%	1,671,413
Oct 16, 2026	53.79	54.35	53.01	53.21	53.21	-0.52%	3,117,795
Oct 15, 2026	52.89	53.51	49.88	53.49	53.49	1.15%	3,906,523
Oct 14, 2026	52.56	53.16	52.40	52.88	52.88	-0.45%	2,107,298
Oct 13, 2026	53.29	54.31	53.10	53.12	53.12	-0.75%	2,213,693
Oct 12, 2026	53.08	53.63	52.85	53.52	53.52	1.13%	1,895,055
Oct 9, 2026	53.39	53.86	52.24	52.92	52.92	-1.05%	2,203,718
Oct 8, 2026	53.08	53.74	52.77	53.48	53.48	0.47%	2,531,081
Oct 7, 2026	53.88	53.94	52.94	53.23	53.23	-2.33%	2,119,009
Oct 6, 2026	54.53	55.23	54.08	54.50	54.50	0.93%	1,598,889
Oct 5, 2026	52.85	54.35	52.85	54.00	54.00	2.58%	3,558,680
Oct 2, 2026	52.27	53.48	52.18	52.64	52.64	1.33%	3,136,966
Oct 1, 2026	51.29	51.95	49.83	51.95	51.95	1.33%	2,241,850
Sep 30, 2026	52.13	53.00	51.23	51.27	51.27	-1.76%	2,696,647
Sep 29, 2026	52.20	52.56	51.70	52.19	52.19	-0.23%	1,899,614
Sep 28, 2026	53.56	54.15	51.98	52.31	52.31	-2.84%	2,488,036
Sep 25, 2026	53.03	53.97	52.62	53.84	53.84	2.34%	1,992,634
Sep 24, 2026	52.27	52.75	51.78	52.61	52.61	0.65%	2,922,810
Sep 23, 2026	52.02	53.06	52.02	52.27	52.27	0.13%	2,756,673
Sep 22, 2026	54.06	54.13	52.17	52.20	52.20	-3.10%	3,124,070
Sep 21, 2026	54.50	54.95	53.79	53.87	53.87	-0.15%	2,645,005
Sep 18, 2026	53.99	54.30	53.42	53.95	53.95	-0.17%	12,186,096
Sep 17, 2026	54.33	55.06	53.80	54.04	54.04	0.30%	2,500,004
Sep 16, 2026	53.83	54.80	52.86	53.88	53.88	-0.17%	3,223,502
Sep 15, 2026	53.49	54.55	53.41	53.97	53.97	0.56%	2,531,804
Sep 14, 2026	53.59	54.14	53.17	53.67	53.67	0.62%	3,308,798
Sep 11, 2026	53.62	53.87	52.56	53.34	53.34	1.41%	2,341,171
Sep 10, 2026	52.51	52.80	51.95	52.60	52.60	0.98%	2,467,479
Sep 9, 2026	51.79	52.41	51.45	52.09	52.09	0.10%	5,176,174
Sep 8, 2026	52.23	52.96	51.87	52.04	52.04	-1.74%	3,014,887
Sep 4, 2026	52.75	53.49	52.62	52.96	52.96	-1.08%	1,983,577
Sep 3, 2026	52.00	53.56	51.78	53.54	53.54	3.92%	2,622,735
Sep 2, 2026	49.64	51.81	49.64	51.52	51.52	4.38%	3,145,868
Sep 1, 2026	49.90	50.40	49.06	49.36	49.36	-1.54%	1,904,417
Aug 31, 2026	50.12	50.43	49.76	50.13	50.13	-0.14%	2,055,003
Aug 28, 2026	50.38	50.84	50.05	50.20	50.20	0.10%	1,242,689
Aug 27, 2026	49.65	50.15	49.35	50.15	50.15	0.56%	2,023,350
Aug 26, 2026	49.00	50.20	48.72	49.87	49.87	1.96%	3,611,900
Aug 25, 2026	49.18	49.24	48.58	48.91	48.91	-0.24%	1,309,571
Aug 24, 2026	49.20	49.44	48.66	49.03	49.03	0.27%	2,299,515
Aug 21, 2026	49.20	49.68	48.72	48.90	48.90	0.31%	1,860,644