Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
758.07
-0.82 (-0.11%)
Jul 11, 2025, 3:29 PM - Market open

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 750.05 757.13 743.88 753.52 - -0.71% 291,891
Jul 10, 2025 776.34 777.77 753.52 758.89 758.89 -0.76% 751,071
Jul 9, 2025 774.86 774.86 760.40 764.71 764.71 -0.35% 534,810
Jul 8, 2025 777.39 781.91 761.27 767.39 767.39 -1.25% 668,388
Jul 7, 2025 789.11 794.16 772.56 777.12 777.12 -1.26% 700,807
Jul 3, 2025 797.69 797.69 782.79 787.00 787.00 -1.02% 539,869
Jul 2, 2025 794.12 796.97 784.91 795.15 795.15 -0.03% 630,971
Jul 1, 2025 797.25 800.53 782.90 795.38 795.38 -0.01% 971,302
Jun 30, 2025 792.67 796.40 776.43 795.47 795.47 1.32% 1,067,124
Jun 27, 2025 763.85 792.28 754.01 785.11 785.11 5.31% 2,193,263
Jun 26, 2025 791.04 794.56 710.52 745.53 745.53 -9.56% 4,005,348
Jun 25, 2025 904.46 905.37 818.24 824.31 824.31 -9.07% 1,351,993
Jun 24, 2025 896.58 910.60 886.10 906.50 906.50 1.86% 436,450
Jun 23, 2025 885.64 897.04 883.75 889.98 889.98 0.80% 693,038
Jun 20, 2025 890.36 894.61 882.02 882.88 882.88 -0.45% 788,142
Jun 18, 2025 883.66 892.78 882.09 886.85 886.85 0.01% 550,249
Jun 17, 2025 890.33 898.70 883.43 886.76 886.76 -0.16% 606,659
Jun 16, 2025 894.08 900.65 886.84 888.15 888.15 -0.50% 543,147
Jun 13, 2025 892.60 894.35 883.31 892.64 892.64 -0.42% 502,461
Jun 12, 2025 893.70 902.50 893.49 896.42 896.42 0.30% 493,982
Jun 11, 2025 905.99 913.15 893.13 893.70 893.70 -1.50% 547,537
Jun 10, 2025 907.82 911.38 895.56 907.34 907.34 -0.02% 439,496
Jun 9, 2025 911.89 915.29 906.31 907.48 907.48 -0.76% 336,552
Jun 6, 2025 914.82 917.39 909.25 914.43 914.43 0.52% 294,194
Jun 5, 2025 915.43 924.88 906.09 909.74 909.74 -0.27% 605,916
Jun 4, 2025 895.88 913.94 890.04 912.20 912.20 1.94% 573,268
Jun 3, 2025 887.08 896.81 881.69 894.84 894.84 0.49% 535,940
Jun 2, 2025 884.20 890.64 874.40 890.49 890.49 0.19% 338,019
May 30, 2025 877.83 894.48 876.18 888.82 888.82 0.16% 973,117
May 29, 2025 880.62 896.15 872.00 887.43 887.43 0.77% 290,632
May 28, 2025 883.67 883.67 872.24 880.62 880.62 0.43% 373,124
May 27, 2025 871.00 883.20 867.99 876.81 876.81 1.55% 501,964
May 23, 2025 864.90 867.30 857.54 863.46 863.46 -0.35% 441,675
May 22, 2025 863.40 870.25 858.14 866.50 866.50 0.86% 413,416
May 21, 2025 866.87 870.88 855.03 859.14 859.14 -1.91% 793,743
May 20, 2025 868.33 876.55 865.41 875.89 871.14 -0.19% 296,685
May 19, 2025 863.09 880.97 863.09 877.57 872.81 0.19% 412,372
May 16, 2025 869.41 876.49 861.29 875.92 871.16 1.00% 589,453
May 15, 2025 858.10 868.83 858.10 867.24 862.53 0.93% 429,306
May 14, 2025 866.43 872.64 856.15 859.21 854.55 -1.10% 590,227
May 13, 2025 872.31 874.36 862.36 868.79 864.07 -0.19% 774,724
May 12, 2025 883.76 883.76 862.00 870.47 865.74 0.70% 507,214
May 9, 2025 850.00 869.00 837.37 864.39 859.70 0.39% 225,991
May 8, 2025 875.66 882.88 859.56 860.99 856.32 -1.32% 496,204
May 7, 2025 873.43 881.64 869.70 872.48 867.74 -0.33% 576,826
May 6, 2025 880.00 887.07 872.64 875.38 870.63 -0.89% 439,195
May 5, 2025 879.11 887.95 872.94 883.21 878.42 0.84% 377,564
May 2, 2025 875.94 880.02 870.48 875.85 871.10 1.61% 443,371
May 1, 2025 863.70 885.00 860.07 861.97 857.29 0.14% 677,264
Apr 30, 2025 840.00 864.14 839.57 860.75 856.08 1.07% 729,358