Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
839.67
+0.18 (0.02%)
Oct 27, 2025, 9:54 AM EDT - Market open
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 842.14 | 847.36 | 837.05 | 839.49 | 839.49 | 0.91% | 367,714 |
| Oct 23, 2025 | 830.00 | 833.89 | 818.58 | 831.93 | 831.93 | 0.35% | 375,632 |
| Oct 22, 2025 | 824.66 | 829.85 | 817.84 | 829.05 | 829.05 | 0.86% | 433,025 |
| Oct 21, 2025 | 819.69 | 823.46 | 801.01 | 822.00 | 822.00 | -0.38% | 384,938 |
| Oct 20, 2025 | 817.74 | 827.70 | 814.00 | 825.14 | 825.14 | 1.38% | 438,568 |
| Oct 17, 2025 | 812.77 | 816.29 | 806.99 | 813.93 | 813.93 | 0.14% | 350,583 |
| Oct 16, 2025 | 824.53 | 832.15 | 811.72 | 812.77 | 812.77 | -1.15% | 468,380 |
| Oct 15, 2025 | 819.78 | 831.25 | 816.00 | 822.24 | 822.24 | 0.59% | 359,451 |
| Oct 14, 2025 | 804.79 | 822.53 | 802.97 | 817.42 | 817.42 | 1.38% | 502,069 |
| Oct 13, 2025 | 802.00 | 810.42 | 796.74 | 806.29 | 806.29 | 0.71% | 446,445 |
| Oct 10, 2025 | 810.00 | 811.05 | 795.12 | 800.60 | 800.60 | -0.96% | 470,494 |
| Oct 9, 2025 | 806.33 | 808.53 | 799.50 | 808.33 | 808.33 | 0.59% | 324,248 |
| Oct 8, 2025 | 787.24 | 808.15 | 782.49 | 803.62 | 803.62 | 2.10% | 474,943 |
| Oct 7, 2025 | 789.99 | 790.87 | 778.96 | 787.08 | 787.08 | -0.35% | 286,760 |
| Oct 6, 2025 | 779.45 | 792.33 | 773.17 | 789.84 | 789.84 | 1.43% | 425,345 |
| Oct 3, 2025 | 772.59 | 780.84 | 770.80 | 778.74 | 778.74 | 0.79% | 391,912 |
| Oct 2, 2025 | 774.56 | 777.98 | 766.29 | 772.60 | 772.60 | -0.17% | 442,966 |
| Oct 1, 2025 | 781.79 | 785.96 | 772.16 | 773.95 | 773.95 | -1.19% | 681,693 |
| Sep 30, 2025 | 783.18 | 785.37 | 773.63 | 783.24 | 783.24 | 0.19% | 589,374 |
| Sep 29, 2025 | 794.60 | 794.60 | 779.20 | 781.72 | 781.72 | -1.09% | 623,414 |
| Sep 26, 2025 | 788.26 | 791.33 | 781.10 | 790.34 | 790.34 | 0.95% | 326,181 |
| Sep 25, 2025 | 789.79 | 792.00 | 782.04 | 782.88 | 782.88 | -0.87% | 337,761 |
| Sep 24, 2025 | 798.65 | 803.22 | 788.17 | 789.79 | 789.79 | -1.68% | 693,175 |
| Sep 23, 2025 | 798.00 | 805.82 | 794.02 | 803.28 | 803.28 | 0.65% | 530,182 |
| Sep 22, 2025 | 782.97 | 801.20 | 782.67 | 798.07 | 798.07 | 0.86% | 513,644 |
| Sep 19, 2025 | 791.84 | 796.00 | 782.19 | 791.25 | 791.25 | 0.76% | 1,214,695 |
| Sep 18, 2025 | 783.38 | 791.45 | 779.33 | 785.30 | 785.30 | 0.84% | 463,374 |
| Sep 17, 2025 | 784.21 | 793.85 | 778.63 | 778.78 | 778.78 | -0.07% | 372,287 |
| Sep 16, 2025 | 791.19 | 791.19 | 771.14 | 779.31 | 779.31 | -1.56% | 486,293 |
| Sep 15, 2025 | 791.31 | 798.19 | 789.18 | 791.68 | 791.68 | 0.39% | 509,574 |
| Sep 12, 2025 | 797.48 | 800.38 | 788.17 | 788.61 | 788.61 | -1.11% | 367,806 |
| Sep 11, 2025 | 782.16 | 799.71 | 782.16 | 797.48 | 797.48 | 2.16% | 384,431 |
| Sep 10, 2025 | 782.29 | 801.99 | 780.44 | 780.60 | 780.60 | 0.14% | 488,653 |
| Sep 9, 2025 | 763.15 | 780.58 | 762.06 | 779.54 | 779.54 | 1.83% | 358,443 |
| Sep 8, 2025 | 767.93 | 769.62 | 759.38 | 765.51 | 765.51 | -1.06% | 462,226 |
| Sep 5, 2025 | 769.00 | 777.97 | 766.94 | 773.68 | 773.68 | 0.75% | 321,984 |
| Sep 4, 2025 | 764.80 | 768.59 | 757.75 | 767.93 | 767.93 | 0.75% | 387,314 |
| Sep 3, 2025 | 770.00 | 770.61 | 751.29 | 762.22 | 762.22 | -1.21% | 572,860 |
| Sep 2, 2025 | 777.45 | 779.62 | 769.10 | 771.56 | 771.56 | -1.86% | 457,945 |
| Aug 29, 2025 | 786.22 | 790.32 | 783.24 | 786.19 | 786.19 | -0.02% | 321,946 |
| Aug 28, 2025 | 789.03 | 790.51 | 782.22 | 786.35 | 786.35 | -0.53% | 336,980 |
| Aug 27, 2025 | 783.60 | 793.86 | 783.60 | 790.56 | 790.56 | 1.12% | 414,037 |
| Aug 26, 2025 | 786.92 | 788.94 | 775.00 | 781.79 | 781.79 | -0.08% | 488,379 |
| Aug 25, 2025 | 790.00 | 790.00 | 781.90 | 782.38 | 782.38 | -0.52% | 349,033 |
| Aug 22, 2025 | 779.90 | 793.00 | 777.73 | 786.47 | 786.47 | 1.85% | 317,024 |
| Aug 21, 2025 | 771.26 | 773.01 | 765.46 | 772.19 | 772.19 | -0.53% | 345,185 |
| Aug 20, 2025 | 773.83 | 782.99 | 770.74 | 776.29 | 776.29 | 0.37% | 417,697 |
| Aug 19, 2025 | 773.56 | 777.78 | 767.13 | 773.46 | 768.82 | 0.50% | 301,396 |
| Aug 18, 2025 | 781.50 | 785.69 | 768.80 | 769.65 | 765.03 | -1.49% | 478,776 |
| Aug 15, 2025 | 777.89 | 786.09 | 774.00 | 781.31 | 776.62 | 0.77% | 545,077 |