Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
838.04
-16.95 (-1.98%)
Mar 13, 2025, 1:01 PM EDT - Market open
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 848.27 | 850.65 | 832.08 | 838.52 | - | -1.93% | 172,210 |
| Mar 12, 2025 | 846.92 | 856.47 | 843.75 | 854.99 | 854.99 | 2.24% | 717,218 |
| Mar 11, 2025 | 832.08 | 844.18 | 826.00 | 836.24 | 836.24 | 0.68% | 1,092,109 |
| Mar 10, 2025 | 856.31 | 859.23 | 822.07 | 830.63 | 830.63 | -3.36% | 911,990 |
| Mar 7, 2025 | 873.13 | 875.36 | 846.44 | 859.52 | 859.52 | -1.42% | 1,003,797 |
| Mar 6, 2025 | 910.10 | 914.50 | 870.31 | 871.90 | 871.90 | -5.33% | 893,540 |
| Mar 5, 2025 | 904.49 | 927.08 | 904.49 | 921.02 | 921.02 | 1.21% | 486,863 |
| Mar 4, 2025 | 909.73 | 917.61 | 895.68 | 910.04 | 910.04 | -0.06% | 689,611 |
| Mar 3, 2025 | 912.07 | 921.59 | 903.74 | 910.58 | 910.58 | 0.66% | 547,227 |
| Feb 28, 2025 | 910.00 | 914.00 | 897.81 | 904.62 | 904.62 | -0.63% | 1,214,752 |
| Feb 27, 2025 | 915.34 | 919.83 | 906.96 | 910.38 | 910.38 | 0.01% | 503,674 |
| Feb 26, 2025 | 908.33 | 916.70 | 907.18 | 910.28 | 910.28 | 0.40% | 664,616 |
| Feb 25, 2025 | 908.00 | 914.87 | 902.99 | 906.66 | 902.01 | -0.26% | 853,448 |
| Feb 24, 2025 | 918.09 | 920.00 | 894.46 | 909.01 | 904.35 | -1.16% | 648,509 |
| Feb 21, 2025 | 935.02 | 935.45 | 916.50 | 919.68 | 914.97 | -2.19% | 664,120 |
| Feb 20, 2025 | 939.08 | 940.80 | 927.03 | 940.25 | 935.43 | 0.12% | 275,426 |
| Feb 19, 2025 | 931.00 | 939.72 | 924.65 | 939.08 | 934.27 | 0.77% | 529,115 |
| Feb 18, 2025 | 920.16 | 939.16 | 907.34 | 931.90 | 927.12 | -0.18% | 513,097 |
| Feb 14, 2025 | 923.02 | 953.41 | 921.34 | 933.60 | 928.82 | 1.15% | 523,352 |
| Feb 13, 2025 | 899.00 | 924.62 | 890.00 | 923.00 | 918.27 | -1.30% | 930,526 |
| Feb 12, 2025 | 923.47 | 941.93 | 923.47 | 935.20 | 930.41 | -0.89% | 518,429 |
| Feb 11, 2025 | 931.01 | 943.94 | 926.54 | 943.64 | 938.80 | 0.05% | 437,883 |
| Feb 10, 2025 | 935.84 | 943.65 | 928.05 | 943.14 | 938.31 | 1.06% | 373,720 |
| Feb 7, 2025 | 942.19 | 942.97 | 928.90 | 933.27 | 928.49 | -0.54% | 357,240 |
| Feb 6, 2025 | 941.97 | 944.02 | 931.83 | 938.34 | 933.53 | 0.20% | 241,288 |
| Feb 5, 2025 | 934.93 | 937.12 | 924.11 | 936.50 | 931.70 | 1.32% | 326,279 |
| Feb 4, 2025 | 906.10 | 927.31 | 905.13 | 924.28 | 919.54 | 1.01% | 311,270 |
| Feb 3, 2025 | 911.15 | 917.83 | 900.89 | 915.00 | 910.31 | 0.15% | 393,654 |
| Jan 31, 2025 | 923.90 | 939.46 | 912.97 | 913.66 | 908.98 | -0.92% | 652,058 |
| Jan 30, 2025 | 921.14 | 936.68 | 915.38 | 922.13 | 917.40 | 1.53% | 401,590 |
| Jan 29, 2025 | 909.27 | 915.48 | 900.76 | 908.23 | 903.58 | 0.16% | 344,835 |
| Jan 28, 2025 | 899.94 | 910.80 | 886.22 | 906.81 | 902.16 | 0.75% | 734,116 |
| Jan 27, 2025 | 907.39 | 908.83 | 857.90 | 900.10 | 895.49 | -4.33% | 976,298 |
| Jan 24, 2025 | 940.00 | 949.60 | 935.70 | 940.85 | 936.03 | -0.01% | 364,464 |
| Jan 23, 2025 | 932.39 | 941.53 | 918.42 | 940.93 | 936.11 | 1.70% | 497,474 |
| Jan 22, 2025 | 940.01 | 947.45 | 924.32 | 925.23 | 920.49 | -0.94% | 375,639 |
| Jan 21, 2025 | 923.68 | 935.02 | 923.68 | 934.00 | 929.21 | 2.01% | 666,221 |
| Jan 17, 2025 | 932.12 | 932.12 | 914.97 | 915.59 | 910.90 | -0.47% | 623,363 |
| Jan 16, 2025 | 904.97 | 921.68 | 899.99 | 919.89 | 915.18 | 2.21% | 514,952 |
| Jan 15, 2025 | 920.50 | 928.35 | 893.12 | 900.01 | 895.40 | 0.21% | 553,014 |
| Jan 14, 2025 | 901.60 | 907.93 | 894.65 | 898.09 | 893.49 | -0.17% | 797,707 |
| Jan 13, 2025 | 891.13 | 901.53 | 888.52 | 899.65 | 895.04 | -0.02% | 403,443 |
| Jan 10, 2025 | 924.33 | 934.47 | 898.83 | 899.83 | 895.22 | -5.38% | 780,922 |
| Jan 8, 2025 | 941.19 | 951.63 | 938.86 | 951.04 | 946.17 | 1.17% | 344,397 |
| Jan 7, 2025 | 943.96 | 951.17 | 922.62 | 940.07 | 935.25 | 0.01% | 641,411 |
| Jan 6, 2025 | 952.61 | 964.73 | 939.19 | 940.00 | 935.18 | -2.08% | 402,714 |
| Jan 3, 2025 | 950.00 | 963.85 | 948.17 | 959.97 | 955.05 | 1.67% | 284,313 |
| Jan 2, 2025 | 939.00 | 953.77 | 939.00 | 944.23 | 939.39 | 0.14% | 440,466 |
| Dec 31, 2024 | 946.70 | 949.17 | 934.85 | 942.89 | 938.06 | 0.74% | 516,462 |
| Dec 30, 2024 | 937.92 | 938.96 | 929.19 | 935.93 | 931.13 | -0.71% | 298,551 |