Skip to main content
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
927.22
+5.65 (0.61%)
Dec 20, 2024, 4:00 PM EST - Market closed

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024922.62936.47919.29927.22927.220.61%1,417,396
Dec 19, 2024925.01938.96920.40921.57921.57-0.52%685,376
Dec 18, 2024954.18963.34925.64926.38926.38-3.59%650,807
Dec 17, 2024954.27971.43945.45960.84960.840.30%438,700
Dec 16, 2024965.00972.02955.50957.98957.98-0.73%515,200
Dec 13, 2024970.15982.98963.04965.00965.00-1.06%394,573
Dec 12, 2024977.22986.50972.73975.30975.300.18%284,500
Dec 11, 2024965.51975.92962.14973.57973.571.23%388,105
Dec 10, 2024973.53973.53951.25961.72961.72-0.75%469,428
Dec 9, 2024985.77989.84962.08968.98968.98-1.63%476,100
Dec 6, 2024981.89986.68971.12985.00985.001.15%541,544
Dec 5, 2024956.15975.97953.74973.80973.800.85%384,822
Dec 4, 2024963.65969.49959.00965.64965.640.21%319,648
Dec 3, 2024961.91967.60958.99963.65963.65-0.12%386,928
Dec 2, 2024971.18973.09956.31964.84964.84-1.70%536,101
Nov 29, 2024983.84991.93980.03981.48981.480.24%362,814
Nov 27, 2024986.00994.03978.23979.10979.100.09%459,647
Nov 26, 2024974.00982.69961.36978.26978.260.40%708,108
Nov 25, 2024940.00976.35938.55974.35974.354.06%1,977,322
Nov 22, 2024928.70937.32922.71936.37936.371.38%512,800
Nov 21, 2024914.00930.15913.76923.60923.600.51%508,100
Nov 20, 2024916.30923.06914.52918.94918.94-0.44%664,296
Nov 19, 2024911.00927.99905.02923.00923.001.49%545,052
Nov 18, 2024891.00910.39891.00909.48909.481.35%480,200
Nov 15, 2024889.48903.62885.98897.37897.37-0.08%368,707
Nov 14, 2024905.53905.92893.94898.12898.12-0.34%414,246
Nov 13, 2024901.39910.00900.52901.15901.15-0.21%364,100
Nov 12, 2024915.36916.68901.52903.02898.76-1.15%810,358
Nov 11, 2024921.06927.54911.67913.50909.19-0.82%289,832
Nov 8, 2024916.16927.82912.77921.06916.711.47%535,955
Nov 7, 2024898.64909.46891.19907.74903.461.90%366,238
Nov 6, 2024895.00895.89869.50890.82886.62-2.00%671,741
Nov 5, 2024894.40909.46888.90908.99904.701.46%437,534
Nov 4, 2024888.00898.19887.15895.92891.690.86%335,828
Nov 1, 2024914.00916.31887.28888.30884.11-2.18%451,000
Oct 31, 2024885.36925.00885.36908.08903.80-0.24%850,730
Oct 30, 2024913.40917.60908.37910.22905.930.48%543,437
Oct 29, 2024912.00920.15903.94905.91901.64-0.74%534,500
Oct 28, 2024927.49929.15912.31912.62908.31-0.19%447,466
Oct 25, 2024917.40943.02913.00914.33910.022.07%1,032,154
Oct 24, 2024890.27896.75887.90895.76891.530.52%425,529
Oct 23, 2024873.72891.86873.01891.16886.961.46%400,200
Oct 22, 2024878.62883.04877.40878.37874.23-0.18%264,262
Oct 21, 2024887.98895.04877.12879.94875.79-1.70%396,333
Oct 18, 2024888.15895.23884.86895.20890.980.71%299,400
Oct 17, 2024880.91890.00875.41888.85884.660.98%447,429
Oct 16, 2024878.64882.80873.29880.20876.050.25%260,500
Oct 15, 2024872.12882.02868.49878.03873.891.39%558,100
Oct 14, 2024867.89873.57863.33866.02861.93-0.64%418,526
Oct 11, 2024869.63878.57864.29871.56867.450.12%425,237
Oct 10, 2024876.76890.00870.33870.54866.43-0.71%268,534
Oct 9, 2024870.12877.77862.23876.76872.620.49%239,260
Oct 8, 2024876.68877.77871.44872.51868.390.29%245,000
Oct 7, 2024868.56872.70864.08870.01865.91-0.78%235,020
Oct 4, 2024883.97883.97867.29876.88872.740.08%236,800
Oct 3, 2024884.92884.92873.97876.22872.09-1.17%209,435
Oct 2, 2024871.79887.41871.79886.60882.420.41%255,402
Oct 1, 2024894.98894.98876.37883.00878.83-0.52%419,917
Sep 30, 2024879.41889.56879.41887.63883.440.56%534,600
Sep 27, 2024886.15889.61879.95882.69878.530.42%359,055
Sep 26, 2024896.62896.62876.49878.98874.83-1.24%579,500
Sep 25, 2024892.08896.52888.01890.01885.810.27%554,115
Sep 24, 2024881.92892.07880.44887.58883.390.64%435,032
Sep 23, 2024883.87890.60876.26881.92877.760.54%452,040
Sep 20, 2024865.80886.50862.95877.20873.060.71%1,240,600
Sep 19, 2024874.95879.47868.72870.99866.881.17%597,000
Sep 18, 2024862.30872.87859.93860.95856.89-0.39%288,300
Sep 17, 2024877.24881.96861.72864.33860.25-1.40%322,200
Sep 16, 2024871.38880.73871.38876.57872.430.58%249,137
Sep 13, 2024869.90875.66869.90871.54867.430.31%282,044
Sep 12, 2024874.71874.71855.45868.81864.710.13%344,200
Sep 11, 2024854.48869.27847.00867.70863.610.34%656,349
Sep 10, 2024835.90865.45835.34864.78860.703.96%598,614
Sep 9, 2024821.34835.40820.08831.80827.881.69%430,136
Sep 6, 2024821.53825.01809.54817.96814.10-0.46%457,770
Sep 5, 2024826.24829.04816.60821.74817.86-0.71%333,726
Sep 4, 2024826.19830.00816.00827.59823.69-0.55%586,300
Sep 3, 2024829.47835.49825.30832.15828.22-0.26%402,407
Aug 30, 2024820.38836.48816.99834.36830.421.91%521,000
Aug 29, 2024812.78823.38810.00818.74814.880.62%310,400
Aug 28, 2024817.48818.50810.31813.70809.86-0.52%218,633
Aug 27, 2024815.42820.68813.60817.98814.12-0.11%257,100
Aug 26, 2024830.39833.00816.09818.90815.04-1.09%284,009
Aug 23, 2024822.42829.39817.96827.96824.051.10%532,749
Aug 22, 2024818.39820.85814.13818.95815.090.12%418,336
Aug 21, 2024826.00826.90816.01817.99814.13-1.43%382,700
Aug 20, 2024833.57833.57824.78829.84821.69-0.07%284,125
Aug 19, 2024820.93834.60820.70830.38822.220.21%304,239
Aug 16, 2024825.80831.70821.00828.66820.52-0.17%371,708
Aug 15, 2024838.15839.05827.14830.08821.92-1.36%553,501
Aug 14, 2024831.75843.27828.81841.49833.221.43%566,505
Aug 13, 2024825.00831.47820.99829.64821.491.29%429,200
Aug 12, 2024815.00820.00803.28819.09811.040.03%409,000
Aug 9, 2024811.95823.34804.37818.88810.831.16%365,900
Aug 8, 2024775.74812.75772.00809.48801.533.74%716,700
Aug 7, 2024783.86799.99779.15780.29772.62-0.55%695,052
Aug 6, 2024767.52791.28763.49784.61776.902.13%410,400
Aug 5, 2024800.81800.81764.11768.24760.69-4.76%675,400
Aug 2, 2024810.72814.95798.68806.65798.72-0.56%379,114
Aug 1, 2024792.50813.86792.50811.18803.212.65%622,735