Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	802.32	809.56	796.29	801.78	801.78	-	532,388
Jan 15, 2026	800.55	813.45	797.87	801.82	801.82	0.35%	443,496
Jan 14, 2026	797.42	800.92	785.88	799.02	799.02	-0.29%	399,716
Jan 13, 2026	784.23	808.85	784.23	801.31	801.31	2.23%	587,721
Jan 12, 2026	799.55	805.00	758.90	783.86	783.86	-2.06%	1,237,716
Jan 9, 2026	785.44	804.40	785.44	800.35	800.35	2.36%	321,750
Jan 8, 2026	769.75	783.88	767.53	781.88	781.88	0.69%	408,450
Jan 7, 2026	791.88	795.25	776.36	776.55	776.55	-1.46%	440,981
Jan 6, 2026	772.00	789.99	769.63	788.06	788.06	2.08%	452,331
Jan 5, 2026	761.08	775.20	755.40	772.02	772.02	1.04%	580,416
Jan 2, 2026	766.16	766.60	758.43	764.11	764.11	-0.27%	556,767
Dec 31, 2025	769.71	771.33	764.50	766.16	766.16	-0.46%	340,736
Dec 30, 2025	765.41	771.70	762.99	769.71	769.71	0.62%	276,041
Dec 29, 2025	765.83	769.23	763.15	765.00	765.00	0.22%	404,957
Dec 26, 2025	759.41	763.84	757.88	763.30	763.30	0.60%	164,123
Dec 24, 2025	759.43	762.00	755.22	758.72	758.72	-0.19%	122,919
Dec 23, 2025	757.00	761.04	753.11	760.13	760.13	0.29%	333,816
Dec 22, 2025	753.15	762.96	751.22	757.92	757.92	-0.08%	413,218
Dec 19, 2025	742.56	763.06	740.33	758.51	758.51	1.94%	1,371,455
Dec 18, 2025	752.50	757.03	740.75	744.08	744.08	-0.51%	723,404
Dec 17, 2025	757.00	764.50	739.81	747.88	747.88	-1.35%	924,478
Dec 16, 2025	759.66	763.11	749.50	758.15	758.15	-0.42%	582,555
Dec 15, 2025	755.86	762.55	749.50	761.39	761.39	1.47%	632,870
Dec 12, 2025	755.82	764.50	726.95	750.32	750.32	-0.51%	697,133
Dec 11, 2025	737.41	757.16	730.82	754.13	754.13	2.69%	555,733
Dec 10, 2025	743.22	747.46	732.65	734.40	734.40	-0.85%	429,384
Dec 9, 2025	737.02	747.00	730.87	740.67	740.67	0.10%	417,397
Dec 8, 2025	741.59	748.39	737.21	739.93	739.93	-0.22%	546,336
Dec 5, 2025	727.49	747.88	724.71	741.58	741.58	2.13%	760,865
Dec 4, 2025	722.10	738.00	720.62	726.09	726.09	-0.90%	720,800
Dec 3, 2025	728.80	735.19	724.42	732.72	732.72	0.73%	991,823
Dec 2, 2025	735.00	735.57	724.16	727.38	727.38	-0.80%	828,253
Dec 1, 2025	746.63	746.63	732.16	733.28	733.28	-2.66%	588,536
Nov 28, 2025	748.64	759.21	745.01	753.31	753.31	0.39%	301,080
Nov 26, 2025	747.47	756.81	745.52	750.41	750.41	0.30%	476,452
Nov 25, 2025	768.85	768.85	747.50	748.15	748.15	-1.64%	626,208
Nov 24, 2025	754.00	760.85	743.19	760.62	760.62	0.79%	1,031,605
Nov 21, 2025	755.61	759.74	744.40	754.68	754.68	0.25%	536,201
Nov 20, 2025	772.18	781.11	752.24	752.81	752.81	-1.60%	607,640
Nov 19, 2025	773.37	774.79	755.43	765.08	765.08	-1.81%	512,096
Nov 18, 2025	777.58	781.77	769.61	779.17	774.48	0.29%	397,681
Nov 17, 2025	786.91	790.51	771.00	776.88	772.20	-1.11%	355,183
Nov 14, 2025	784.69	787.02	777.87	785.57	780.84	-0.12%	498,316
Nov 13, 2025	810.96	812.62	780.67	786.54	781.81	-3.28%	574,843
Nov 12, 2025	819.64	827.16	812.57	813.24	808.34	-0.95%	672,335
Nov 11, 2025	828.69	831.80	820.29	821.04	816.10	-0.86%	441,165
Nov 10, 2025	824.00	833.98	816.28	828.13	823.15	0.41%	512,926
Nov 7, 2025	824.14	825.25	812.64	824.75	819.79	0.66%	306,860
Nov 6, 2025	817.00	827.67	807.47	819.33	814.40	-0.34%	671,554
Nov 5, 2025	822.54	829.28	810.58	822.12	817.17	-0.94%	591,995