Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	883.66	892.65	882.09	890.45	-	0.42%	62,877
Jun 17, 2025	890.33	898.70	883.43	886.76	886.76	-0.16%	606,659
Jun 16, 2025	894.08	900.65	886.84	888.15	888.15	-0.50%	543,147
Jun 13, 2025	892.60	894.35	883.31	892.64	892.64	-0.42%	502,461
Jun 12, 2025	893.70	902.50	893.49	896.42	896.42	0.30%	493,982
Jun 11, 2025	905.99	913.15	893.13	893.70	893.70	-1.50%	547,537
Jun 10, 2025	907.82	911.38	895.56	907.34	907.34	-0.02%	439,496
Jun 9, 2025	911.89	915.29	906.31	907.48	907.48	-0.76%	336,552
Jun 6, 2025	914.82	917.39	909.25	914.43	914.43	0.52%	294,194
Jun 5, 2025	915.43	924.88	906.09	909.74	909.74	-0.27%	605,916
Jun 4, 2025	895.88	913.94	890.04	912.20	912.20	1.94%	573,268
Jun 3, 2025	887.08	896.81	881.69	894.84	894.84	0.49%	535,940
Jun 2, 2025	884.20	890.64	874.40	890.49	890.49	0.19%	338,019
May 30, 2025	877.83	894.48	876.18	888.82	888.82	0.16%	973,117
May 29, 2025	880.62	896.15	872.00	887.43	887.43	0.77%	290,632
May 28, 2025	883.67	883.67	872.24	880.62	880.62	0.43%	373,124
May 27, 2025	871.00	883.20	867.99	876.81	876.81	1.55%	501,964
May 23, 2025	864.90	867.30	857.54	863.46	863.46	-0.35%	441,675
May 22, 2025	863.40	870.25	858.14	866.50	866.50	0.86%	413,416
May 21, 2025	866.87	870.88	855.03	859.14	859.14	-1.91%	793,743
May 20, 2025	868.33	876.55	865.41	875.89	871.14	-0.19%	296,685
May 19, 2025	863.09	880.97	863.09	877.57	872.81	0.19%	412,372
May 16, 2025	869.41	876.49	861.29	875.92	871.16	1.00%	589,453
May 15, 2025	858.10	868.83	858.10	867.24	862.53	0.93%	429,306
May 14, 2025	866.43	872.64	856.15	859.21	854.55	-1.10%	590,227
May 13, 2025	872.31	874.36	862.36	868.79	864.07	-0.19%	774,724
May 12, 2025	883.76	883.76	862.00	870.47	865.74	0.70%	507,214
May 9, 2025	850.00	869.00	837.37	864.39	859.70	0.39%	225,991
May 8, 2025	875.66	882.88	859.56	860.99	856.32	-1.32%	496,204
May 7, 2025	873.43	881.64	869.70	872.48	867.74	-0.33%	576,826
May 6, 2025	880.00	887.07	872.64	875.38	870.63	-0.89%	439,195
May 5, 2025	879.11	887.95	872.94	883.21	878.42	0.84%	377,564
May 2, 2025	875.94	880.02	870.48	875.85	871.10	1.61%	443,371
May 1, 2025	863.70	885.00	860.07	861.97	857.29	0.14%	677,264
Apr 30, 2025	840.00	864.14	839.57	860.75	856.08	1.07%	729,358
Apr 29, 2025	848.20	860.91	842.49	851.65	847.03	0.83%	696,125
Apr 28, 2025	834.58	846.81	833.46	844.68	840.09	0.79%	521,031
Apr 25, 2025	827.00	844.42	825.00	838.10	833.55	2.56%	605,305
Apr 24, 2025	809.60	823.32	802.46	817.19	812.75	0.95%	490,965
Apr 23, 2025	805.33	826.03	800.06	809.46	805.07	2.32%	640,162
Apr 22, 2025	782.25	796.40	782.25	791.12	786.83	2.32%	556,852
Apr 21, 2025	783.79	784.52	759.04	773.20	769.00	-2.15%	493,787
Apr 17, 2025	794.41	801.96	787.82	790.15	785.86	1.47%	479,699
Apr 16, 2025	780.17	788.79	773.79	778.68	774.45	-1.12%	405,370
Apr 15, 2025	788.42	796.30	781.31	787.49	783.21	0.46%	352,483
Apr 14, 2025	782.98	793.43	775.80	783.87	779.61	0.91%	621,169
Apr 11, 2025	756.14	783.45	749.64	776.83	772.61	0.79%	513,956
Apr 10, 2025	776.06	781.60	750.59	770.74	766.56	-3.35%	696,128
Apr 9, 2025	728.82	798.57	701.41	797.43	793.10	7.75%	753,232
Apr 8, 2025	780.31	780.31	730.19	740.07	736.05	-1.03%	812,884