Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	815.94	839.40	813.63	836.24	-	3.55%	190,330
Feb 5, 2026	803.70	814.42	792.85	807.56	807.56	0.68%	595,682
Feb 4, 2026	806.38	815.06	799.87	802.13	802.13	0.04%	520,307
Feb 3, 2026	809.02	818.00	791.54	801.83	801.83	-1.06%	499,730
Feb 2, 2026	816.22	826.83	807.63	810.38	810.38	-1.29%	603,388
Jan 30, 2026	822.02	823.17	808.36	820.93	820.93	-0.62%	650,158
Jan 29, 2026	818.25	826.96	813.32	826.05	826.05	1.21%	685,796
Jan 28, 2026	811.42	831.72	806.31	816.15	816.15	0.82%	589,691
Jan 27, 2026	809.96	812.61	796.87	809.55	809.55	0.40%	526,278
Jan 26, 2026	795.68	810.02	793.18	806.35	806.35	1.91%	567,295
Jan 23, 2026	792.09	800.80	784.35	791.27	791.27	-0.19%	467,368
Jan 22, 2026	796.60	801.86	788.37	792.76	792.76	-0.34%	346,978
Jan 21, 2026	790.00	809.54	786.72	795.48	795.48	1.44%	566,346
Jan 20, 2026	792.63	794.74	782.01	784.20	784.20	-2.19%	496,977
Jan 16, 2026	802.32	809.56	796.29	801.78	801.78	-	532,393
Jan 15, 2026	800.55	813.45	797.87	801.82	801.82	0.35%	443,496
Jan 14, 2026	797.42	800.92	785.88	799.02	799.02	-0.29%	399,716
Jan 13, 2026	784.23	808.85	784.23	801.31	801.31	2.23%	587,721
Jan 12, 2026	799.55	805.00	758.90	783.86	783.86	-2.06%	1,237,716
Jan 9, 2026	785.44	804.40	785.44	800.35	800.35	2.36%	321,750
Jan 8, 2026	769.75	783.88	767.53	781.88	781.88	0.69%	408,450
Jan 7, 2026	791.88	795.25	776.36	776.55	776.55	-1.46%	440,981
Jan 6, 2026	772.00	789.99	769.63	788.06	788.06	2.08%	452,331
Jan 5, 2026	761.08	775.20	755.40	772.02	772.02	1.04%	580,416
Jan 2, 2026	766.16	766.60	758.43	764.11	764.11	-0.27%	556,767
Dec 31, 2025	769.71	771.33	764.50	766.16	766.16	-0.46%	340,736
Dec 30, 2025	765.41	771.70	762.99	769.71	769.71	0.62%	276,041
Dec 29, 2025	765.83	769.23	763.15	765.00	765.00	0.22%	404,957
Dec 26, 2025	759.41	763.84	757.88	763.30	763.30	0.60%	164,123
Dec 24, 2025	759.43	762.00	755.22	758.72	758.72	-0.19%	122,919
Dec 23, 2025	757.00	761.04	753.11	760.13	760.13	0.29%	333,816
Dec 22, 2025	753.15	762.96	751.22	757.92	757.92	-0.08%	413,218
Dec 19, 2025	742.56	763.06	740.33	758.51	758.51	1.94%	1,371,455
Dec 18, 2025	752.50	757.03	740.75	744.08	744.08	-0.51%	723,404
Dec 17, 2025	757.00	764.50	739.81	747.88	747.88	-1.35%	924,478
Dec 16, 2025	759.66	763.11	749.50	758.15	758.15	-0.42%	582,555
Dec 15, 2025	755.86	762.55	749.50	761.39	761.39	1.47%	632,870
Dec 12, 2025	755.82	764.50	726.95	750.32	750.32	-0.51%	697,133
Dec 11, 2025	737.41	757.16	730.82	754.13	754.13	2.69%	555,733
Dec 10, 2025	743.22	747.46	732.65	734.40	734.40	-0.85%	429,384
Dec 9, 2025	737.02	747.00	730.87	740.67	740.67	0.10%	417,397
Dec 8, 2025	741.59	748.39	737.21	739.93	739.93	-0.22%	546,336
Dec 5, 2025	727.49	747.88	724.71	741.58	741.58	2.13%	760,865
Dec 4, 2025	722.10	738.00	720.62	726.09	726.09	-0.90%	720,800
Dec 3, 2025	728.80	735.19	724.42	732.72	732.72	0.73%	991,823
Dec 2, 2025	735.00	735.57	724.16	727.38	727.38	-0.80%	828,253
Dec 1, 2025	746.63	746.63	732.16	733.28	733.28	-2.66%	588,536
Nov 28, 2025	748.64	759.21	745.01	753.31	753.31	0.39%	301,080
Nov 26, 2025	747.47	756.81	745.52	750.41	750.41	0.30%	476,452
Nov 25, 2025	768.85	768.85	747.50	748.15	748.15	-1.64%	626,208