Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	963.63	963.63	941.69	948.02	948.02	-1.30%	598,153
Feb 25, 2026	947.86	962.41	945.00	960.52	960.52	0.91%	638,866
Feb 24, 2026	946.30	956.00	940.71	951.90	946.74	0.66%	474,838
Feb 23, 2026	926.02	950.11	924.45	945.64	940.51	1.89%	665,116
Feb 20, 2026	915.52	928.72	911.40	928.11	923.08	1.10%	993,572
Feb 19, 2026	924.24	928.37	916.01	918.03	913.05	-0.67%	647,974
Feb 18, 2026	948.30	949.97	918.20	924.24	919.23	-2.91%	837,569
Feb 17, 2026	952.50	958.29	933.00	951.97	946.81	-0.44%	700,242
Feb 13, 2026	956.78	967.03	942.11	956.19	951.01	-0.18%	1,063,985
Feb 12, 2026	956.44	992.90	940.90	957.87	952.68	10.41%	2,685,260
Feb 11, 2026	860.17	868.02	851.83	867.52	862.82	1.26%	652,401
Feb 10, 2026	853.70	864.62	847.55	856.74	852.10	-0.12%	510,646
Feb 9, 2026	846.57	859.67	840.60	857.74	853.09	1.13%	436,666
Feb 6, 2026	815.94	848.88	813.63	848.12	843.52	5.02%	615,514
Feb 5, 2026	803.70	814.42	792.85	807.56	803.18	0.68%	595,956
Feb 4, 2026	806.38	815.06	799.87	802.13	797.78	0.04%	520,307
Feb 3, 2026	809.02	818.00	791.54	801.83	797.48	-1.06%	499,730
Feb 2, 2026	816.22	826.83	807.63	810.38	805.99	-1.29%	603,388
Jan 30, 2026	822.02	823.17	808.36	820.93	816.48	-0.62%	650,158
Jan 29, 2026	818.25	826.96	813.32	826.05	821.57	1.21%	685,796
Jan 28, 2026	811.42	831.72	806.31	816.15	811.73	0.82%	589,691
Jan 27, 2026	809.96	812.61	796.87	809.55	805.16	0.40%	526,278
Jan 26, 2026	795.68	810.02	793.18	806.35	801.98	1.91%	567,295
Jan 23, 2026	792.09	800.80	784.35	791.27	786.98	-0.19%	467,368
Jan 22, 2026	796.60	801.86	788.37	792.76	788.46	-0.34%	346,978
Jan 21, 2026	790.00	809.54	786.72	795.48	791.17	1.44%	566,346
Jan 20, 2026	792.63	794.74	782.01	784.20	779.95	-2.19%	496,977
Jan 16, 2026	802.32	809.56	796.29	801.78	797.43	-	532,393
Jan 15, 2026	800.55	813.45	797.87	801.82	797.47	0.35%	443,496
Jan 14, 2026	797.42	800.92	785.88	799.02	794.69	-0.29%	399,716
Jan 13, 2026	784.23	808.85	784.23	801.31	796.97	2.23%	587,721
Jan 12, 2026	799.55	805.00	758.90	783.86	779.61	-2.06%	1,237,716
Jan 9, 2026	785.44	804.40	785.44	800.35	796.01	2.36%	321,750
Jan 8, 2026	769.75	783.88	767.53	781.88	777.64	0.69%	408,450
Jan 7, 2026	791.88	795.25	776.36	776.55	772.34	-1.46%	440,981
Jan 6, 2026	772.00	789.99	769.63	788.06	783.79	2.08%	452,331
Jan 5, 2026	761.08	775.20	755.40	772.02	767.84	1.04%	580,416
Jan 2, 2026	766.16	766.60	758.43	764.11	759.97	-0.27%	556,767
Dec 31, 2025	769.71	771.33	764.50	766.16	762.01	-0.46%	340,736
Dec 30, 2025	765.41	771.70	762.99	769.71	765.54	0.62%	276,041
Dec 29, 2025	765.83	769.23	763.15	765.00	760.85	0.22%	404,957
Dec 26, 2025	759.41	763.84	757.88	763.30	759.16	0.60%	164,123
Dec 24, 2025	759.43	762.00	755.22	758.72	754.61	-0.19%	122,919
Dec 23, 2025	757.00	761.04	753.11	760.13	756.01	0.29%	333,816
Dec 22, 2025	753.15	762.96	751.22	757.92	753.81	-0.08%	413,218
Dec 19, 2025	742.56	763.06	740.33	758.51	754.40	1.94%	1,371,455
Dec 18, 2025	752.50	757.03	740.75	744.08	740.05	-0.51%	723,404
Dec 17, 2025	757.00	764.50	739.81	747.88	743.83	-1.35%	924,478
Dec 16, 2025	759.66	763.11	749.50	758.15	754.04	-0.42%	582,555
Dec 15, 2025	755.86	762.55	749.50	761.39	757.26	1.47%	632,870