Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
758.07
-0.82 (-0.11%)
Jul 11, 2025, 3:29 PM - Market open
Equinix Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 750.05 | 757.13 | 743.88 | 753.52 | - | -0.71% | 291,891 |
Jul 10, 2025 | 776.34 | 777.77 | 753.52 | 758.89 | 758.89 | -0.76% | 751,071 |
Jul 9, 2025 | 774.86 | 774.86 | 760.40 | 764.71 | 764.71 | -0.35% | 534,810 |
Jul 8, 2025 | 777.39 | 781.91 | 761.27 | 767.39 | 767.39 | -1.25% | 668,388 |
Jul 7, 2025 | 789.11 | 794.16 | 772.56 | 777.12 | 777.12 | -1.26% | 700,807 |
Jul 3, 2025 | 797.69 | 797.69 | 782.79 | 787.00 | 787.00 | -1.02% | 539,869 |
Jul 2, 2025 | 794.12 | 796.97 | 784.91 | 795.15 | 795.15 | -0.03% | 630,971 |
Jul 1, 2025 | 797.25 | 800.53 | 782.90 | 795.38 | 795.38 | -0.01% | 971,302 |
Jun 30, 2025 | 792.67 | 796.40 | 776.43 | 795.47 | 795.47 | 1.32% | 1,067,124 |
Jun 27, 2025 | 763.85 | 792.28 | 754.01 | 785.11 | 785.11 | 5.31% | 2,193,263 |
Jun 26, 2025 | 791.04 | 794.56 | 710.52 | 745.53 | 745.53 | -9.56% | 4,005,348 |
Jun 25, 2025 | 904.46 | 905.37 | 818.24 | 824.31 | 824.31 | -9.07% | 1,351,993 |
Jun 24, 2025 | 896.58 | 910.60 | 886.10 | 906.50 | 906.50 | 1.86% | 436,450 |
Jun 23, 2025 | 885.64 | 897.04 | 883.75 | 889.98 | 889.98 | 0.80% | 693,038 |
Jun 20, 2025 | 890.36 | 894.61 | 882.02 | 882.88 | 882.88 | -0.45% | 788,142 |
Jun 18, 2025 | 883.66 | 892.78 | 882.09 | 886.85 | 886.85 | 0.01% | 550,249 |
Jun 17, 2025 | 890.33 | 898.70 | 883.43 | 886.76 | 886.76 | -0.16% | 606,659 |
Jun 16, 2025 | 894.08 | 900.65 | 886.84 | 888.15 | 888.15 | -0.50% | 543,147 |
Jun 13, 2025 | 892.60 | 894.35 | 883.31 | 892.64 | 892.64 | -0.42% | 502,461 |
Jun 12, 2025 | 893.70 | 902.50 | 893.49 | 896.42 | 896.42 | 0.30% | 493,982 |
Jun 11, 2025 | 905.99 | 913.15 | 893.13 | 893.70 | 893.70 | -1.50% | 547,537 |
Jun 10, 2025 | 907.82 | 911.38 | 895.56 | 907.34 | 907.34 | -0.02% | 439,496 |
Jun 9, 2025 | 911.89 | 915.29 | 906.31 | 907.48 | 907.48 | -0.76% | 336,552 |
Jun 6, 2025 | 914.82 | 917.39 | 909.25 | 914.43 | 914.43 | 0.52% | 294,194 |
Jun 5, 2025 | 915.43 | 924.88 | 906.09 | 909.74 | 909.74 | -0.27% | 605,916 |
Jun 4, 2025 | 895.88 | 913.94 | 890.04 | 912.20 | 912.20 | 1.94% | 573,268 |
Jun 3, 2025 | 887.08 | 896.81 | 881.69 | 894.84 | 894.84 | 0.49% | 535,940 |
Jun 2, 2025 | 884.20 | 890.64 | 874.40 | 890.49 | 890.49 | 0.19% | 338,019 |
May 30, 2025 | 877.83 | 894.48 | 876.18 | 888.82 | 888.82 | 0.16% | 973,117 |
May 29, 2025 | 880.62 | 896.15 | 872.00 | 887.43 | 887.43 | 0.77% | 290,632 |
May 28, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | 880.62 | 0.43% | 373,124 |
May 27, 2025 | 871.00 | 883.20 | 867.99 | 876.81 | 876.81 | 1.55% | 501,964 |
May 23, 2025 | 864.90 | 867.30 | 857.54 | 863.46 | 863.46 | -0.35% | 441,675 |
May 22, 2025 | 863.40 | 870.25 | 858.14 | 866.50 | 866.50 | 0.86% | 413,416 |
May 21, 2025 | 866.87 | 870.88 | 855.03 | 859.14 | 859.14 | -1.91% | 793,743 |
May 20, 2025 | 868.33 | 876.55 | 865.41 | 875.89 | 871.14 | -0.19% | 296,685 |
May 19, 2025 | 863.09 | 880.97 | 863.09 | 877.57 | 872.81 | 0.19% | 412,372 |
May 16, 2025 | 869.41 | 876.49 | 861.29 | 875.92 | 871.16 | 1.00% | 589,453 |
May 15, 2025 | 858.10 | 868.83 | 858.10 | 867.24 | 862.53 | 0.93% | 429,306 |
May 14, 2025 | 866.43 | 872.64 | 856.15 | 859.21 | 854.55 | -1.10% | 590,227 |
May 13, 2025 | 872.31 | 874.36 | 862.36 | 868.79 | 864.07 | -0.19% | 774,724 |
May 12, 2025 | 883.76 | 883.76 | 862.00 | 870.47 | 865.74 | 0.70% | 507,214 |
May 9, 2025 | 850.00 | 869.00 | 837.37 | 864.39 | 859.70 | 0.39% | 225,991 |
May 8, 2025 | 875.66 | 882.88 | 859.56 | 860.99 | 856.32 | -1.32% | 496,204 |
May 7, 2025 | 873.43 | 881.64 | 869.70 | 872.48 | 867.74 | -0.33% | 576,826 |
May 6, 2025 | 880.00 | 887.07 | 872.64 | 875.38 | 870.63 | -0.89% | 439,195 |
May 5, 2025 | 879.11 | 887.95 | 872.94 | 883.21 | 878.42 | 0.84% | 377,564 |
May 2, 2025 | 875.94 | 880.02 | 870.48 | 875.85 | 871.10 | 1.61% | 443,371 |
May 1, 2025 | 863.70 | 885.00 | 860.07 | 861.97 | 857.29 | 0.14% | 677,264 |
Apr 30, 2025 | 840.00 | 864.14 | 839.57 | 860.75 | 856.08 | 1.07% | 729,358 |