Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
885.85
+2.64 (0.30%)
May 6, 2025, 11:25 AM EDT - Market open

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2025878.00885.85878.00885.85-0.30%103,403
May 5, 2025879.11887.95872.94883.21883.210.84%377,564
May 2, 2025875.94880.02870.48875.85875.851.61%443,371
May 1, 2025863.70885.00860.07861.97861.970.14%677,264
Apr 30, 2025840.00864.14839.57860.75860.751.07%729,358
Apr 29, 2025848.20860.91842.49851.65851.650.83%696,125
Apr 28, 2025834.58846.81833.46844.68844.680.79%521,031
Apr 25, 2025827.00844.42825.00838.10838.102.56%605,305
Apr 24, 2025809.60823.32802.46817.19817.190.95%490,965
Apr 23, 2025805.33826.03800.06809.46809.462.32%640,162
Apr 22, 2025782.25796.40782.25791.12791.122.32%556,852
Apr 21, 2025783.79784.52759.04773.20773.20-2.15%493,787
Apr 17, 2025794.41801.96787.82790.15790.151.47%479,699
Apr 16, 2025780.17788.79773.79778.68778.68-1.12%405,370
Apr 15, 2025788.42796.30781.31787.49787.490.46%352,483
Apr 14, 2025782.98793.43775.80783.87783.870.91%621,169
Apr 11, 2025756.14783.45749.64776.83776.830.79%513,956
Apr 10, 2025776.06781.60750.59770.74770.74-3.35%696,128
Apr 9, 2025728.82798.57701.41797.43797.437.75%753,232
Apr 8, 2025780.31780.31730.19740.07740.07-1.03%812,884
Apr 7, 2025750.62780.13725.93747.74747.74-2.41%927,896
Apr 4, 2025790.67792.41765.12766.21766.21-4.40%820,598
Apr 3, 2025810.55814.10788.98801.44801.44-3.62%1,222,724
Apr 2, 2025806.47833.76806.47831.55831.551.79%431,176
Apr 1, 2025816.48819.84800.83816.95816.950.20%871,762
Mar 31, 2025807.00819.90795.12815.35815.351.54%1,083,796
Mar 28, 2025823.48825.99797.33803.00803.00-2.70%896,496
Mar 27, 2025833.45833.45820.51825.31825.31-0.69%799,649
Mar 26, 2025847.08851.40825.87831.05831.05-1.21%764,132
Mar 25, 2025848.18857.31838.01841.22841.22-1.32%581,161
Mar 24, 2025847.41858.36843.77852.44852.442.14%745,802
Mar 21, 2025846.00848.65831.78834.59834.59-2.01%1,624,921
Mar 20, 2025852.30855.78846.12851.72851.72-0.42%532,770
Mar 19, 2025846.32863.72842.93855.33855.331.67%1,079,540
Mar 18, 2025863.70863.70836.44841.26841.26-1.87%691,933
Mar 17, 2025834.96860.12834.22857.25857.252.34%902,525
Mar 14, 2025835.37842.66829.21837.68837.680.45%695,339
Mar 13, 2025849.31851.82829.26833.95833.95-2.46%597,307
Mar 12, 2025846.92856.47843.75854.99854.992.24%717,218
Mar 11, 2025832.08844.18826.00836.24836.240.68%1,092,109
Mar 10, 2025856.31859.23822.07830.63830.63-3.36%911,990
Mar 7, 2025873.13875.36846.44859.52859.52-1.42%1,003,797
Mar 6, 2025910.10914.50870.31871.90871.90-5.33%893,540
Mar 5, 2025904.49927.08904.49921.02921.021.21%486,863
Mar 4, 2025909.73917.61895.68910.04910.04-0.06%689,611
Mar 3, 2025912.07921.59903.74910.58910.580.66%547,227
Feb 28, 2025910.00914.00897.81904.62904.62-0.63%1,214,752
Feb 27, 2025915.34919.83906.96910.38910.380.01%503,674
Feb 26, 2025908.33916.70907.18910.28910.280.40%664,616
Feb 25, 2025908.00914.87902.99906.66902.01-0.26%853,448