Skip to main content
logo
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,085.17
-6.13 (-0.56%)
Jun 29, 2026, 4:00 PM EDT - Market closed

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20261,097.101,106.461,075.311,085.171,085.17-0.56%478,428
Jun 26, 20261,081.241,094.871,071.931,091.301,091.300.34%762,315
Jun 25, 20261,096.651,106.001,074.681,087.611,087.61-0.67%721,800
Jun 24, 20261,116.001,117.981,088.971,095.001,095.00-1.88%812,469
Jun 23, 20261,104.601,124.001,096.011,115.931,115.93-872,942
Jun 22, 20261,100.231,117.681,087.551,115.941,115.942.17%718,510
Jun 18, 20261,104.501,114.601,088.621,092.191,092.190.34%807,852
Jun 17, 20261,094.681,106.121,080.941,088.521,088.52-0.56%804,219
Jun 16, 20261,080.131,107.221,071.931,094.681,094.682.85%594,328
Jun 15, 20261,050.451,077.211,044.341,064.381,064.380.81%672,852
Jun 12, 20261,048.781,055.881,043.751,055.851,055.851.21%500,250
Jun 11, 20261,041.201,048.231,032.081,043.181,043.180.47%584,783
Jun 10, 20261,068.491,069.331,032.721,038.331,038.33-2.03%597,478
Jun 9, 20261,072.491,073.791,056.041,059.841,059.84-0.27%413,595
Jun 8, 20261,083.221,084.551,058.951,062.741,062.74-1.68%404,814
Jun 5, 20261,079.421,093.001,076.801,080.951,080.95-0.75%524,866
Jun 4, 20261,079.931,091.971,061.341,089.151,089.151.13%488,499
Jun 3, 20261,082.941,107.151,074.991,077.001,077.000.49%724,601
Jun 2, 20261,049.291,076.721,049.291,071.801,071.802.00%465,835
Jun 1, 20261,066.271,066.271,050.001,050.771,050.77-1.62%325,458
May 29, 20261,069.251,072.501,055.641,068.041,068.04-0.13%943,916
May 28, 20261,065.931,080.771,056.001,069.441,069.44-0.07%443,147
May 27, 20261,068.511,079.221,066.941,070.221,070.22-0.69%416,644
May 26, 20261,086.941,088.731,076.291,077.631,077.63-0.20%1,208,916
May 22, 20261,078.421,084.101,068.551,079.791,079.790.13%427,324
May 21, 20261,063.371,079.421,061.151,078.421,078.421.25%534,996
May 20, 20261,044.841,066.861,044.301,065.061,065.062.09%496,432
May 19, 20261,059.981,066.381,044.701,048.431,043.27-1.34%482,716
May 18, 20261,060.291,065.511,047.751,062.621,057.390.30%423,289
May 15, 20261,077.441,077.441,055.201,059.441,054.23-1.87%453,752
May 14, 20261,077.281,085.761,072.551,079.681,074.370.22%479,624
May 13, 20261,074.911,085.941,060.901,077.281,071.98-0.31%625,914
May 12, 20261,080.711,085.091,069.681,080.631,075.31-0.51%464,064
May 11, 20261,072.611,094.851,071.331,086.221,080.871.32%679,362
May 8, 20261,072.411,082.621,064.951,072.081,066.800.50%428,813
May 7, 20261,084.111,090.601,061.421,066.761,061.51-1.95%443,884
May 6, 20261,082.901,097.441,078.471,087.961,082.610.88%545,506
May 5, 20261,088.391,089.581,067.071,078.461,073.15-0.44%385,814
May 4, 20261,087.191,091.181,075.291,083.201,077.87-0.17%485,518
May 1, 20261,086.131,091.691,070.041,085.031,079.690.20%658,273
Apr 30, 20261,048.761,084.851,045.001,082.831,077.50-0.57%1,077,438
Apr 29, 20261,074.361,093.621,068.561,089.071,083.711.18%672,957
Apr 28, 20261,090.411,097.511,063.291,076.401,071.10-1.23%807,123
Apr 27, 20261,103.951,108.471,084.831,089.851,084.49-1.71%589,538
Apr 24, 20261,121.831,128.681,103.321,108.761,103.30-0.59%610,153
Apr 23, 20261,097.801,123.921,097.801,115.291,109.801.18%563,845
Apr 22, 20261,096.781,107.931,095.931,102.281,096.850.73%519,898
Apr 21, 20261,100.541,108.191,087.171,094.341,088.95-0.87%507,382
Apr 20, 20261,093.181,104.291,087.321,103.971,098.541.41%373,339
Apr 17, 20261,074.741,093.031,068.901,088.621,083.261.65%463,120