Skip to main content
logo
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,059.07
-3.67 (-0.35%)
Jun 9, 2026, 1:14 PM EDT - Market open

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20261,072.491,073.791,056.041,061.24--0.14%110,003
Jun 8, 20261,083.221,084.551,058.951,062.741,062.74-1.68%395,003
Jun 5, 20261,079.421,093.001,076.801,080.951,080.95-0.75%524,385
Jun 4, 20261,079.931,091.971,061.341,089.151,089.151.13%485,450
Jun 3, 20261,082.941,107.151,074.991,077.001,077.000.49%724,103
Jun 2, 20261,049.291,076.721,049.291,071.801,071.802.00%462,448
Jun 1, 20261,066.271,066.271,050.001,050.771,050.77-1.62%325,248
May 29, 20261,069.251,072.501,055.641,068.041,068.04-0.13%935,037
May 28, 20261,065.931,080.771,056.001,069.441,069.44-0.07%442,520
May 27, 20261,068.511,079.221,066.941,070.221,070.22-0.69%416,407
May 26, 20261,086.941,088.731,076.291,077.631,077.63-0.20%1,002,122
May 22, 20261,078.421,084.101,068.551,079.791,079.790.13%423,503
May 21, 20261,063.371,079.421,061.151,078.421,078.421.25%500,524
May 20, 20261,044.841,066.861,044.301,065.061,065.062.09%496,432
May 19, 20261,059.981,066.381,044.701,048.431,043.27-1.34%482,716
May 18, 20261,060.291,065.511,047.751,062.621,057.390.30%423,289
May 15, 20261,077.441,077.441,055.201,059.441,054.23-1.87%453,752
May 14, 20261,077.281,085.761,072.551,079.681,074.370.22%479,624
May 13, 20261,074.911,085.941,060.901,077.281,071.98-0.31%625,914
May 12, 20261,080.711,085.091,069.681,080.631,075.31-0.51%464,064
May 11, 20261,072.611,094.851,071.331,086.221,080.871.32%679,362
May 8, 20261,072.411,082.621,064.951,072.081,066.800.50%428,813
May 7, 20261,084.111,090.601,061.421,066.761,061.51-1.95%443,884
May 6, 20261,082.901,097.441,078.471,087.961,082.610.88%545,506
May 5, 20261,088.391,089.581,067.071,078.461,073.15-0.44%385,814
May 4, 20261,087.191,091.181,075.291,083.201,077.87-0.17%485,518
May 1, 20261,086.131,091.691,070.041,085.031,079.690.20%658,273
Apr 30, 20261,048.761,084.851,045.001,082.831,077.50-0.57%1,077,438
Apr 29, 20261,074.361,093.621,068.561,089.071,083.711.18%672,957
Apr 28, 20261,090.411,097.511,063.291,076.401,071.10-1.23%807,123
Apr 27, 20261,103.951,108.471,084.831,089.851,084.49-1.71%589,538
Apr 24, 20261,121.831,128.681,103.321,108.761,103.30-0.59%610,153
Apr 23, 20261,097.801,123.921,097.801,115.291,109.801.18%563,845
Apr 22, 20261,096.781,107.931,095.931,102.281,096.850.73%519,898
Apr 21, 20261,100.541,108.191,087.171,094.341,088.95-0.87%507,382
Apr 20, 20261,093.181,104.291,087.321,103.971,098.541.41%373,339
Apr 17, 20261,074.741,093.031,068.901,088.621,083.261.65%463,120
Apr 16, 20261,051.101,072.881,051.101,070.901,065.631.70%467,531
Apr 15, 20261,059.771,059.771,043.291,052.981,047.80-0.42%614,039
Apr 14, 20261,060.071,060.071,044.171,057.371,052.170.05%510,679
Apr 13, 20261,027.591,057.881,023.771,056.841,051.642.58%450,962
Apr 10, 20261,031.471,034.261,024.041,030.241,025.17-0.13%342,775
Apr 9, 20261,017.981,039.901,017.981,031.571,026.491.37%405,854
Apr 8, 20261,018.011,023.471,002.231,017.661,012.651.03%505,951
Apr 7, 20261,003.231,008.74984.111,007.291,002.33-0.87%424,295
Apr 6, 2026999.401,016.39997.871,016.081,011.081.57%301,539
Apr 2, 2026989.801,006.56986.011,000.37995.450.44%464,432
Apr 1, 2026985.17999.67978.02995.98991.081.61%476,841
Mar 31, 2026973.81986.89963.38980.24975.421.68%647,806
Mar 30, 2026972.25981.83958.49964.05959.310.11%717,565