Skip to main content
logo
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,062.62
+3.18 (0.30%)
At close: May 18, 2026, 4:00 PM EDT
1,062.62
0.00 (0.00%)
Pre-market: May 19, 2026, 4:00 AM EDT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20261,060.291,065.511,047.751,062.621,062.620.30%411,775
May 15, 20261,077.441,077.441,055.201,059.441,059.44-1.87%453,752
May 14, 20261,077.281,085.761,072.551,079.681,079.680.22%479,624
May 13, 20261,074.911,085.941,060.901,077.281,077.28-0.31%625,914
May 12, 20261,080.711,085.091,069.681,080.631,080.63-0.51%464,064
May 11, 20261,072.611,094.851,071.331,086.221,086.221.32%679,362
May 8, 20261,072.411,082.621,064.951,072.081,072.080.50%428,813
May 7, 20261,084.111,090.601,061.421,066.761,066.76-1.95%443,884
May 6, 20261,082.901,097.441,078.471,087.961,087.960.88%545,506
May 5, 20261,088.391,089.581,067.071,078.461,078.46-0.44%385,814
May 4, 20261,087.191,091.181,075.291,083.201,083.20-0.17%485,518
May 1, 20261,086.131,091.691,070.041,085.031,085.030.20%658,273
Apr 30, 20261,048.761,084.851,045.001,082.831,082.83-0.57%1,077,438
Apr 29, 20261,074.361,093.621,068.561,089.071,089.071.18%672,957
Apr 28, 20261,090.411,097.511,063.291,076.401,076.40-1.23%807,123
Apr 27, 20261,103.951,108.471,084.831,089.851,089.85-1.71%589,538
Apr 24, 20261,121.831,128.681,103.321,108.761,108.76-0.59%610,153
Apr 23, 20261,097.801,123.921,097.801,115.291,115.291.18%563,845
Apr 22, 20261,096.781,107.931,095.931,102.281,102.280.73%519,898
Apr 21, 20261,100.541,108.191,087.171,094.341,094.34-0.87%507,382
Apr 20, 20261,093.181,104.291,087.321,103.971,103.971.41%373,339
Apr 17, 20261,074.741,093.031,068.901,088.621,088.621.65%463,120
Apr 16, 20261,051.101,072.881,051.101,070.901,070.901.70%467,531
Apr 15, 20261,059.771,059.771,043.291,052.981,052.98-0.42%614,039
Apr 14, 20261,060.071,060.071,044.171,057.371,057.370.05%510,679
Apr 13, 20261,027.591,057.881,023.771,056.841,056.842.58%450,962
Apr 10, 20261,031.471,034.261,024.041,030.241,030.24-0.13%342,775
Apr 9, 20261,017.981,039.901,017.981,031.571,031.571.37%405,854
Apr 8, 20261,018.011,023.471,002.231,017.661,017.661.03%505,951
Apr 7, 20261,003.231,008.74984.111,007.291,007.29-0.87%424,295
Apr 6, 2026999.401,016.39997.871,016.081,016.081.57%301,539
Apr 2, 2026989.801,006.56986.011,000.371,000.370.44%464,432
Apr 1, 2026985.17999.67978.02995.98995.981.61%476,841
Mar 31, 2026973.81986.89963.38980.24980.241.68%647,806
Mar 30, 2026972.25981.83958.49964.05964.050.11%717,565
Mar 27, 2026963.38968.19958.27963.00963.00-0.04%397,539
Mar 26, 2026960.77971.33954.06963.39963.39-0.27%530,184
Mar 25, 2026970.19977.83964.23965.95965.950.15%380,146
Mar 24, 2026964.78974.64958.52964.53964.53-0.25%499,480
Mar 23, 2026965.80974.91953.22966.96966.960.81%576,010
Mar 20, 2026975.73979.39953.72959.16959.16-1.60%1,817,929
Mar 19, 2026963.34976.66959.63974.76974.760.12%416,334
Mar 18, 2026978.51984.23971.95973.56973.56-0.34%463,014
Mar 17, 2026985.42990.47975.36976.88976.88-0.77%422,249
Mar 16, 2026975.03990.98974.92984.46984.461.50%790,291
Mar 13, 2026979.23983.38962.64969.90969.90-0.16%512,331
Mar 12, 2026961.19981.42955.55971.47971.47-0.20%756,282
Mar 11, 2026956.46982.50955.00973.43973.431.82%661,195
Mar 10, 2026944.91965.00939.57956.07956.071.18%658,615
Mar 9, 2026926.50947.36918.28944.91944.910.82%699,460