Skip to main content
logo
Equinix logo
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,026.06
+14.90 (1.47%)
At close: Oct 9, 2026, 4:00 PM EDT
1,033.50
+7.44 (0.73%)
After-hours: Oct 9, 2026, 7:30 PM EDT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20261,016.311,028.471,006.841,026.061,026.061.47%333,771
Oct 8, 20261,027.221,027.22995.131,011.161,011.16-2.00%479,182
Oct 7, 20261,044.111,044.111,027.231,031.771,031.77-1.49%442,787
Oct 6, 20261,036.601,052.321,034.241,047.361,047.362.34%394,460
Oct 5, 20261,025.721,028.271,007.091,023.441,023.44-0.22%368,594
Oct 2, 20261,024.011,036.521,017.571,025.721,025.721.32%330,013
Oct 1, 20261,006.711,016.97994.501,012.331,012.330.07%555,268
Sep 30, 20261,023.281,023.281,000.041,011.581,011.58-0.36%629,653
Sep 29, 20261,008.041,023.381,005.801,015.271,015.270.42%385,949
Sep 28, 20261,008.861,031.391,005.941,011.071,011.070.30%471,661
Sep 25, 20261,044.251,049.111,005.941,008.081,008.08-2.58%882,415
Sep 24, 20261,038.851,048.851,030.021,034.761,034.76-0.28%397,149
Sep 23, 20261,057.001,060.981,036.161,037.661,037.66-2.04%392,242
Sep 22, 20261,051.911,066.511,047.721,059.261,059.260.19%521,124
Sep 21, 20261,039.251,062.041,030.981,057.261,057.263.52%565,186
Sep 18, 20261,022.691,030.421,014.351,021.341,021.34-0.45%680,628
Sep 17, 20261,029.971,033.991,021.221,025.941,025.940.96%370,456
Sep 16, 20261,015.801,028.891,010.161,016.161,016.160.91%436,606
Sep 15, 2026997.631,010.05987.791,006.981,006.980.83%592,186
Sep 14, 20261,027.531,028.95995.06998.72998.72-3.76%550,114
Sep 11, 20261,025.351,047.291,023.991,037.721,037.721.36%558,955
Sep 10, 20261,046.211,049.651,023.001,023.811,023.81-1.85%467,026
Sep 9, 20261,034.181,048.991,032.261,043.061,043.060.18%546,492
Sep 8, 20261,022.371,053.971,021.971,041.211,041.210.50%431,601
Sep 4, 20261,035.011,048.341,031.261,035.981,035.98-0.47%344,611
Sep 3, 20261,020.921,041.381,009.751,040.831,040.832.12%461,031
Sep 2, 20261,018.431,025.611,002.241,019.241,019.24-0.81%747,712
Sep 1, 20261,040.291,049.431,024.961,027.591,027.59-1.83%495,140
Aug 31, 20261,033.551,049.351,025.101,046.721,046.720.22%739,249
Aug 28, 20261,081.901,087.501,035.291,044.411,044.41-2.98%477,103
Aug 27, 20261,086.591,100.661,071.611,076.451,076.45-0.29%513,340
Aug 26, 20261,064.631,084.201,062.501,079.611,079.610.57%508,028
Aug 25, 20261,054.401,086.981,027.941,073.441,073.441.73%434,281
Aug 24, 20261,066.711,072.501,033.831,055.201,055.20-0.96%680,997
Aug 21, 20261,098.351,098.351,058.591,065.391,065.39-1.59%554,574
Aug 20, 20261,075.501,086.671,064.621,082.611,082.610.51%358,116
Aug 19, 20261,089.001,093.371,043.991,077.081,077.08-0.26%509,483
Aug 18, 20261,103.581,107.411,084.901,085.091,079.93-1.14%418,035
Aug 17, 20261,105.811,109.221,091.301,097.611,092.39-0.41%750,233
Aug 14, 20261,080.001,105.941,072.601,102.101,096.862.64%468,785
Aug 13, 20261,073.371,080.001,066.601,073.781,068.680.43%290,980
Aug 12, 20261,050.561,069.971,044.591,069.171,064.093.56%681,735
Aug 11, 20261,042.781,050.001,031.601,032.401,027.49-1.05%588,548
Aug 10, 20261,038.931,048.641,030.911,043.381,038.420.07%821,389
Aug 7, 20261,059.471,063.161,041.481,042.621,037.66-0.97%487,654
Aug 6, 20261,062.581,063.001,040.001,052.861,047.86-0.32%954,063
Aug 5, 20261,056.911,063.461,036.761,056.201,051.180.44%599,788
Aug 4, 20261,012.781,055.901,011.301,051.531,046.531.95%740,608
Aug 3, 20261,016.741,032.971,003.521,031.441,026.541.19%574,352
Jul 31, 20261,058.521,066.131,016.901,019.281,014.43-2.70%728,148