Skip to main content
logo
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,013.70
-22.97 (-2.22%)
At close: Oct 30, 2026, 4:00 PM EDT
981.35
-32.35 (-3.19%)
After-hours: Oct 30, 2026, 7:57 PM EDT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261,037.511,039.161,001.431,013.701,013.70-2.22%663,004
Oct 29, 20261,038.741,068.331,023.001,036.671,036.672.88%827,123
Oct 28, 20261,005.001,011.65993.921,007.661,007.660.83%694,331
Oct 27, 2026985.581,000.38976.89999.38999.383.28%694,371
Oct 26, 2026954.28971.74950.07967.65967.651.32%715,667
Oct 23, 2026941.15957.00935.84955.03955.030.25%605,659
Oct 22, 2026990.35990.35931.20952.62952.62-4.26%819,390
Oct 21, 20261,005.361,008.29982.63995.00995.000.77%444,294
Oct 20, 2026972.10994.85962.03987.44987.441.20%527,535
Oct 19, 2026994.24994.69968.97975.71975.71-1.04%506,766
Oct 16, 2026999.341,002.50969.42985.98985.98-1.03%748,296
Oct 15, 2026993.831,003.97961.93996.26996.260.04%616,888
Oct 14, 20261,019.401,023.15992.42995.90995.90-2.31%451,464
Oct 13, 20261,038.441,038.441,013.011,019.401,019.40-1.28%409,195
Oct 12, 20261,014.881,034.831,014.881,032.601,032.600.64%290,260
Oct 9, 20261,016.311,028.471,006.841,026.061,026.061.47%333,820
Oct 8, 20261,027.221,027.22995.131,011.161,011.16-2.00%658,733
Oct 7, 20261,044.111,044.111,027.231,031.771,031.77-1.49%442,990
Oct 6, 20261,036.601,052.321,034.241,047.361,047.362.34%394,538
Oct 5, 20261,025.721,028.271,007.091,023.441,023.44-0.22%368,834
Oct 2, 20261,024.011,036.521,017.571,025.721,025.721.32%331,249
Oct 1, 20261,006.711,016.97994.501,012.331,012.330.07%555,356
Sep 30, 20261,023.281,023.281,000.041,011.581,011.58-0.36%629,660
Sep 29, 20261,008.041,023.381,005.801,015.271,015.270.42%385,949
Sep 28, 20261,008.861,031.391,005.941,011.071,011.070.30%471,661
Sep 25, 20261,044.251,049.111,005.941,008.081,008.08-2.58%882,415
Sep 24, 20261,038.851,048.851,030.021,034.761,034.76-0.28%397,149
Sep 23, 20261,057.001,060.981,036.161,037.661,037.66-2.04%392,242
Sep 22, 20261,051.911,066.511,047.721,059.261,059.260.19%521,124
Sep 21, 20261,039.251,062.041,030.981,057.261,057.263.52%565,186
Sep 18, 20261,022.691,030.421,014.351,021.341,021.34-0.45%680,628
Sep 17, 20261,029.971,033.991,021.221,025.941,025.940.96%370,456
Sep 16, 20261,015.801,028.891,010.161,016.161,016.160.91%436,606
Sep 15, 2026997.631,010.05987.791,006.981,006.980.83%592,186
Sep 14, 20261,027.531,028.95995.06998.72998.72-3.76%550,114
Sep 11, 20261,025.351,047.291,023.991,037.721,037.721.36%558,955
Sep 10, 20261,046.211,049.651,023.001,023.811,023.81-1.85%467,026
Sep 9, 20261,034.181,048.991,032.261,043.061,043.060.18%546,492
Sep 8, 20261,022.371,053.971,021.971,041.211,041.210.50%431,601
Sep 4, 20261,035.011,048.341,031.261,035.981,035.98-0.47%344,611
Sep 3, 20261,020.921,041.381,009.751,040.831,040.832.12%461,031
Sep 2, 20261,018.431,025.611,002.241,019.241,019.24-0.81%747,712
Sep 1, 20261,040.291,049.431,024.961,027.591,027.59-1.83%495,140
Aug 31, 20261,033.551,049.351,025.101,046.721,046.720.22%739,249
Aug 28, 20261,081.901,087.501,035.291,044.411,044.41-2.98%477,103
Aug 27, 20261,086.591,100.661,071.611,076.451,076.45-0.29%513,340
Aug 26, 20261,064.631,084.201,062.501,079.611,079.610.57%508,028
Aug 25, 20261,054.401,086.981,027.941,073.441,073.441.73%434,281
Aug 24, 20261,066.711,072.501,033.831,055.201,055.20-0.96%680,997
Aug 21, 20261,098.351,098.351,058.591,065.391,065.39-1.59%554,574