Skip to main content
logo
Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,076.40
-13.45 (-1.23%)
At close: Apr 28, 2026, 4:00 PM EDT
1,075.00
-1.40 (-0.13%)
After-hours: Apr 28, 2026, 7:48 PM EDT

Equinix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,090.411,097.511,063.291,076.401,076.40-1.23%807,083
Apr 27, 20261,103.951,108.471,084.831,089.851,089.85-1.71%589,538
Apr 24, 20261,121.831,128.681,103.321,108.761,108.76-0.59%610,153
Apr 23, 20261,097.801,123.921,097.801,115.291,115.291.18%563,845
Apr 22, 20261,096.781,107.931,095.931,102.281,102.280.73%519,898
Apr 21, 20261,100.541,108.191,087.171,094.341,094.34-0.87%507,382
Apr 20, 20261,093.181,104.291,087.321,103.971,103.971.41%373,339
Apr 17, 20261,074.741,093.031,068.901,088.621,088.621.65%463,120
Apr 16, 20261,051.101,072.881,051.101,070.901,070.901.70%467,531
Apr 15, 20261,059.771,059.771,043.291,052.981,052.98-0.42%614,039
Apr 14, 20261,060.071,060.071,044.171,057.371,057.370.05%510,679
Apr 13, 20261,027.591,057.881,023.771,056.841,056.842.58%450,962
Apr 10, 20261,031.471,034.261,024.041,030.241,030.24-0.13%342,775
Apr 9, 20261,017.981,039.901,017.981,031.571,031.571.37%405,854
Apr 8, 20261,018.011,023.471,002.231,017.661,017.661.03%505,951
Apr 7, 20261,003.231,008.74984.111,007.291,007.29-0.87%424,295
Apr 6, 2026999.401,016.39997.871,016.081,016.081.57%301,539
Apr 2, 2026989.801,006.56986.011,000.371,000.370.44%464,432
Apr 1, 2026985.17999.67978.02995.98995.981.61%476,841
Mar 31, 2026973.81986.89963.38980.24980.241.68%647,806
Mar 30, 2026972.25981.83958.49964.05964.050.11%717,565
Mar 27, 2026963.38968.19958.27963.00963.00-0.04%397,539
Mar 26, 2026960.77971.33954.06963.39963.39-0.27%530,184
Mar 25, 2026970.19977.83964.23965.95965.950.15%380,146
Mar 24, 2026964.78974.64958.52964.53964.53-0.25%499,480
Mar 23, 2026965.80974.91953.22966.96966.960.81%576,010
Mar 20, 2026975.73979.39953.72959.16959.16-1.60%1,817,929
Mar 19, 2026963.34976.66959.63974.76974.760.12%416,334
Mar 18, 2026978.51984.23971.95973.56973.56-0.34%463,014
Mar 17, 2026985.42990.47975.36976.88976.88-0.77%422,249
Mar 16, 2026975.03990.98974.92984.46984.461.50%790,291
Mar 13, 2026979.23983.38962.64969.90969.90-0.16%512,331
Mar 12, 2026961.19981.42955.55971.47971.47-0.20%756,282
Mar 11, 2026956.46982.50955.00973.43973.431.82%661,195
Mar 10, 2026944.91965.00939.57956.07956.071.18%658,615
Mar 9, 2026926.50947.36918.28944.91944.910.82%699,460
Mar 6, 2026945.07956.63933.96937.20937.20-1.66%688,426
Mar 5, 2026954.60962.53946.06953.00953.00-1.66%692,498
Mar 4, 2026970.48974.93957.26969.04969.04-0.31%624,744
Mar 3, 2026942.26977.36942.26972.01972.010.61%849,632
Mar 2, 2026959.65970.79954.38966.10966.10-0.84%409,352
Feb 27, 2026948.02975.00943.65974.26974.262.77%1,141,268
Feb 26, 2026963.63963.63941.69948.02948.02-1.30%612,309
Feb 25, 2026947.86962.41945.00960.52960.520.91%639,492
Feb 24, 2026946.30956.00940.71951.90946.740.66%486,156
Feb 23, 2026926.02950.11924.45945.64940.511.89%665,116
Feb 20, 2026915.52928.72911.40928.11923.081.10%993,572
Feb 19, 2026924.24928.37916.01918.03913.05-0.67%647,974
Feb 18, 2026948.30949.97918.20924.24919.23-2.91%837,569
Feb 17, 2026952.50958.29933.00951.97946.81-0.44%700,242