Equinix, Inc. (EQIX)
NASDAQ: EQIX · Real-Time Price · USD
1,038.67
-3.95 (-0.38%)
Aug 10, 2026, 10:30 AM EDT - Market open
Equinix Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,038.93 | 1,039.01 | 1,030.91 | 1,035.56 | - | -0.68% | 7,628 |
| Aug 7, 2026 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | 1,042.62 | -0.97% | 427,938 |
| Aug 6, 2026 | 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | 1,052.86 | -0.32% | 760,402 |
| Aug 5, 2026 | 1,056.91 | 1,063.46 | 1,036.76 | 1,056.20 | 1,056.20 | 0.44% | 553,458 |
| Aug 4, 2026 | 1,012.78 | 1,055.90 | 1,011.30 | 1,051.53 | 1,051.53 | 1.95% | 719,553 |
| Aug 3, 2026 | 1,016.74 | 1,032.97 | 1,003.52 | 1,031.44 | 1,031.44 | 1.19% | 541,777 |
| Jul 31, 2026 | 1,058.52 | 1,066.13 | 1,016.90 | 1,019.28 | 1,019.28 | -2.70% | 721,125 |
| Jul 30, 2026 | 1,061.63 | 1,083.86 | 1,044.09 | 1,047.53 | 1,047.53 | 3.92% | 887,655 |
| Jul 29, 2026 | 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | 1,008.02 | -2.59% | 731,101 |
| Jul 28, 2026 | 1,045.47 | 1,055.97 | 1,029.01 | 1,034.86 | 1,034.86 | -1.14% | 602,995 |
| Jul 27, 2026 | 1,084.24 | 1,085.71 | 1,041.78 | 1,046.79 | 1,046.79 | -3.45% | 514,684 |
| Jul 24, 2026 | 1,059.37 | 1,104.99 | 1,055.60 | 1,084.24 | 1,084.24 | 4.90% | 764,220 |
| Jul 23, 2026 | 1,022.96 | 1,041.52 | 1,022.96 | 1,033.55 | 1,033.55 | 0.47% | 400,905 |
| Jul 22, 2026 | 1,035.20 | 1,037.01 | 1,026.10 | 1,028.74 | 1,028.74 | 0.08% | 346,715 |
| Jul 21, 2026 | 1,018.84 | 1,036.33 | 1,018.40 | 1,027.88 | 1,027.88 | 1.04% | 538,438 |
| Jul 20, 2026 | 1,026.43 | 1,035.78 | 1,013.15 | 1,017.31 | 1,017.31 | -0.26% | 458,304 |
| Jul 17, 2026 | 1,005.66 | 1,024.01 | 993.92 | 1,020.00 | 1,020.00 | 1.08% | 567,965 |
| Jul 16, 2026 | 1,017.29 | 1,019.87 | 999.79 | 1,009.14 | 1,009.14 | -1.32% | 478,434 |
| Jul 15, 2026 | 1,023.54 | 1,030.35 | 1,002.58 | 1,022.60 | 1,022.60 | -0.09% | 561,136 |
| Jul 14, 2026 | 1,036.30 | 1,043.28 | 1,017.51 | 1,023.54 | 1,023.54 | -1.54% | 428,256 |
| Jul 13, 2026 | 1,051.21 | 1,054.54 | 1,034.27 | 1,039.53 | 1,039.53 | -1.11% | 324,146 |
| Jul 10, 2026 | 1,035.82 | 1,051.73 | 1,025.86 | 1,051.21 | 1,051.21 | 1.58% | 330,050 |
| Jul 9, 2026 | 1,030.21 | 1,038.24 | 1,025.13 | 1,034.87 | 1,034.87 | 1.86% | 420,266 |
| Jul 8, 2026 | 1,007.77 | 1,030.65 | 1,007.77 | 1,015.97 | 1,015.97 | -0.68% | 495,977 |
| Jul 7, 2026 | 994.64 | 1,027.51 | 994.43 | 1,022.93 | 1,022.93 | 2.41% | 518,886 |
| Jul 6, 2026 | 1,012.11 | 1,016.73 | 993.81 | 998.84 | 998.84 | -0.32% | 560,845 |
| Jul 2, 2026 | 1,028.63 | 1,028.63 | 994.04 | 1,002.02 | 1,002.02 | -1.14% | 720,148 |
| Jul 1, 2026 | 1,027.55 | 1,045.54 | 1,003.40 | 1,013.62 | 1,013.62 | -2.76% | 956,422 |
| Jun 30, 2026 | 1,067.73 | 1,070.62 | 1,040.57 | 1,042.39 | 1,042.39 | -3.94% | 1,295,553 |
| Jun 29, 2026 | 1,097.10 | 1,106.46 | 1,075.31 | 1,085.17 | 1,085.17 | -0.56% | 478,430 |
| Jun 26, 2026 | 1,081.24 | 1,094.87 | 1,071.93 | 1,091.30 | 1,091.30 | 0.34% | 762,315 |
| Jun 25, 2026 | 1,096.65 | 1,106.00 | 1,074.68 | 1,087.61 | 1,087.61 | -0.67% | 721,800 |
| Jun 24, 2026 | 1,116.00 | 1,117.98 | 1,088.97 | 1,095.00 | 1,095.00 | -1.88% | 812,469 |
| Jun 23, 2026 | 1,104.60 | 1,124.00 | 1,096.01 | 1,115.93 | 1,115.93 | - | 872,942 |
| Jun 22, 2026 | 1,100.23 | 1,117.68 | 1,087.55 | 1,115.94 | 1,115.94 | 2.17% | 718,510 |
| Jun 18, 2026 | 1,104.50 | 1,114.60 | 1,088.62 | 1,092.19 | 1,092.19 | 0.34% | 807,852 |
| Jun 17, 2026 | 1,094.68 | 1,106.12 | 1,080.94 | 1,088.52 | 1,088.52 | -0.56% | 804,219 |
| Jun 16, 2026 | 1,080.13 | 1,107.22 | 1,071.93 | 1,094.68 | 1,094.68 | 2.85% | 594,328 |
| Jun 15, 2026 | 1,050.45 | 1,077.21 | 1,044.34 | 1,064.38 | 1,064.38 | 0.81% | 672,852 |
| Jun 12, 2026 | 1,048.78 | 1,055.88 | 1,043.75 | 1,055.85 | 1,055.85 | 1.21% | 500,250 |
| Jun 11, 2026 | 1,041.20 | 1,048.23 | 1,032.08 | 1,043.18 | 1,043.18 | 0.47% | 584,783 |
| Jun 10, 2026 | 1,068.49 | 1,069.33 | 1,032.72 | 1,038.33 | 1,038.33 | -2.03% | 597,478 |
| Jun 9, 2026 | 1,072.49 | 1,073.79 | 1,056.04 | 1,059.84 | 1,059.84 | -0.27% | 413,595 |
| Jun 8, 2026 | 1,083.22 | 1,084.55 | 1,058.95 | 1,062.74 | 1,062.74 | -1.68% | 404,814 |
| Jun 5, 2026 | 1,079.42 | 1,093.00 | 1,076.80 | 1,080.95 | 1,080.95 | -0.75% | 524,866 |
| Jun 4, 2026 | 1,079.93 | 1,091.97 | 1,061.34 | 1,089.15 | 1,089.15 | 1.13% | 488,499 |
| Jun 3, 2026 | 1,082.94 | 1,107.15 | 1,074.99 | 1,077.00 | 1,077.00 | 0.49% | 724,601 |
| Jun 2, 2026 | 1,049.29 | 1,076.72 | 1,049.29 | 1,071.80 | 1,071.80 | 2.00% | 465,835 |
| Jun 1, 2026 | 1,066.27 | 1,066.27 | 1,050.00 | 1,050.77 | 1,050.77 | -1.62% | 325,458 |
| May 29, 2026 | 1,069.25 | 1,072.50 | 1,055.64 | 1,068.04 | 1,068.04 | -0.13% | 943,916 |