Skip to main content
logo
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NASDAQ: ERIC · Real-Time Price · USD
9.58
+0.10 (1.05%)
At close: Jan 22, 2026, 4:00 PM EST
10.43
+0.85 (8.87%)
Pre-market: Jan 23, 2026, 6:25 AM EST

ERIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20269.549.669.449.589.581.05%19,515,736
Jan 21, 20269.369.549.359.489.480.74%17,033,239
Jan 20, 20269.229.629.219.419.41-0.11%16,066,064
Jan 16, 20269.489.509.369.429.42-0.84%6,510,791
Jan 15, 20269.449.539.449.509.501.28%7,232,778
Jan 14, 20269.409.469.349.389.38-0.21%5,318,036
Jan 13, 20269.439.459.369.409.40-0.21%4,727,695
Jan 12, 20269.349.459.349.429.420.86%5,437,999
Jan 9, 20269.399.419.299.349.34-0.21%12,850,099
Jan 8, 20269.579.599.349.369.36-4.88%14,838,198
Jan 7, 20269.849.969.839.849.843.58%15,959,097
Jan 6, 20269.499.559.409.509.50-0.42%7,056,599
Jan 5, 20269.549.609.499.549.540.42%5,593,134
Jan 2, 20269.699.709.449.509.50-1.55%8,345,046
Dec 31, 20259.759.779.649.659.65-1.33%3,328,103
Dec 30, 20259.769.829.739.789.780.93%8,278,186
Dec 29, 20259.699.749.679.699.690.10%7,316,417
Dec 26, 20259.719.719.659.689.680.10%2,874,175
Dec 24, 20259.679.689.619.679.67-0.10%1,988,179
Dec 23, 20259.719.759.689.689.68-0.31%3,428,708
Dec 22, 20259.759.769.699.719.710.31%5,232,599
Dec 19, 20259.649.729.649.689.680.73%8,241,309
Dec 18, 20259.679.719.599.619.610.73%5,451,019
Dec 17, 20259.589.669.549.549.54-0.83%6,547,768
Dec 16, 20259.629.689.569.629.620.63%11,302,032
Dec 15, 20259.609.629.559.569.56-0.10%5,364,435
Dec 12, 20259.679.719.529.579.57-1.44%5,923,993
Dec 11, 20259.759.809.679.719.711.36%9,478,826
Dec 10, 20259.599.649.529.589.58-0.73%7,022,591
Dec 9, 20259.649.699.609.659.650.84%6,234,550
Dec 8, 20259.539.599.519.579.570.74%7,733,917
Dec 5, 20259.539.589.499.509.50-0.21%4,477,094
Dec 4, 20259.639.659.519.529.52-1.65%5,022,503
Dec 3, 20259.609.709.519.689.680.62%9,940,267
Dec 2, 20259.609.669.599.629.620.94%6,690,150
Dec 1, 20259.629.669.519.539.53-0.73%9,170,732
Nov 28, 20259.539.629.529.609.600.52%3,747,232
Nov 26, 20259.539.609.539.559.550.53%7,970,179
Nov 25, 20259.449.549.419.509.501.06%10,341,905
Nov 24, 20259.399.439.359.409.40-12,229,293
Nov 21, 20259.329.489.319.409.401.18%13,919,987
Nov 20, 20259.509.589.289.299.29-0.32%18,001,968
Nov 19, 20259.459.479.279.329.32-1.89%14,430,072
Nov 18, 20259.489.559.459.509.50-1.35%12,472,532
Nov 17, 20259.689.779.619.639.63-0.93%11,892,472
Nov 14, 20259.749.829.699.729.72-1.32%9,639,313
Nov 13, 20259.9710.089.849.859.85-1.40%17,644,860
Nov 12, 20259.9110.029.879.999.991.22%13,283,766
Nov 11, 20259.869.909.849.879.871.33%11,340,191
Nov 10, 20259.7410.099.629.749.740.10%19,167,857