Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NASDAQ: ERIC · Real-Time Price · USD
8.17
+0.22 (2.83%)
Apr 17, 2025, 4:00 PM EDT - Market closed

ERIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20258.068.268.018.178.172.90%26,277,970
Apr 16, 20257.988.107.887.947.94-1.61%37,588,337
Apr 15, 20257.968.137.938.078.078.32%46,513,376
Apr 14, 20257.417.567.407.457.452.19%42,239,642
Apr 11, 20257.087.337.067.297.292.53%28,934,757
Apr 10, 20257.197.196.937.117.11-1.66%42,519,093
Apr 9, 20256.687.296.647.237.236.79%34,011,158
Apr 8, 20256.987.116.696.776.77-1.88%39,648,602
Apr 7, 20256.697.246.646.906.90-1.00%39,605,912
Apr 4, 20257.177.226.966.976.97-6.82%28,080,700
Apr 3, 20257.777.797.487.487.48-3.98%29,123,158
Apr 2, 20257.687.807.627.797.79-25,293,463
Apr 1, 20257.857.887.747.797.790.39%21,420,537
Mar 31, 20257.687.777.647.767.76-0.26%18,042,668
Mar 28, 20257.867.927.757.787.78-1.02%20,976,856
Mar 27, 20257.988.007.817.867.86-3.91%32,404,496
Mar 26, 20258.298.308.168.188.04-0.73%21,401,112
Mar 25, 20258.358.388.218.248.090.24%18,807,802
Mar 24, 20258.218.258.158.228.070.61%22,991,821
Mar 21, 20258.208.258.118.178.03-0.97%21,603,194
Mar 20, 20258.168.288.158.258.100.49%21,050,151
Mar 19, 20258.158.258.138.218.060.24%15,491,923
Mar 18, 20258.208.278.178.198.04-0.61%26,778,695
Mar 17, 20258.178.288.178.248.090.49%13,693,691
Mar 14, 20258.078.218.078.208.053.80%25,639,211
Mar 13, 20257.978.027.897.907.76-1.50%23,284,113
Mar 12, 20258.248.257.938.027.88-2.67%33,173,966
Mar 11, 20258.408.458.168.248.09-2.02%31,061,344
Mar 10, 20258.558.618.298.418.26-2.89%24,874,468
Mar 7, 20258.578.678.548.668.512.36%22,638,052
Mar 6, 20258.598.618.428.468.31-1.97%19,812,239
Mar 5, 20258.458.648.438.638.485.12%25,192,307
Mar 4, 20258.188.318.098.218.06-1.08%27,252,718
Mar 3, 20258.378.498.248.308.150.73%29,173,180
Feb 28, 20258.208.268.098.248.090.24%35,499,846
Feb 27, 20258.318.348.218.228.07-0.60%22,178,303
Feb 26, 20258.278.378.248.278.12-0.36%17,614,123
Feb 25, 20258.208.338.128.308.154.53%22,679,651
Feb 24, 20258.048.057.917.947.800.38%17,330,701
Feb 21, 20258.008.017.897.917.77-1.25%10,823,464
Feb 20, 20257.968.057.918.017.871.78%15,963,099
Feb 19, 20257.847.897.827.877.73-0.51%8,222,960
Feb 18, 20257.927.977.897.917.770.51%14,056,794
Feb 14, 20257.917.977.867.877.73-0.51%7,777,539
Feb 13, 20257.777.917.777.917.771.02%9,489,150
Feb 12, 20257.767.847.737.837.691.16%12,242,565
Feb 11, 20257.717.777.687.747.601.18%12,540,611
Feb 10, 20257.637.687.607.657.511.06%10,035,121
Feb 7, 20257.597.637.537.577.440.26%18,087,929
Feb 6, 20257.617.647.517.557.42-0.66%13,130,925