Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NASDAQ: ERIC · Real-Time Price · USD
9.46
-0.02 (-0.21%)
Oct 17, 2025, 11:27 AM EDT - Market open

ERIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20259.489.549.479.46--0.21%6,085,805
Oct 16, 20259.619.679.489.489.48-1.76%19,093,731
Oct 15, 20259.759.769.529.659.65-2.03%30,123,727
Oct 14, 20259.429.879.419.859.8520.56%62,693,443
Oct 13, 20258.228.258.128.178.17-0.85%20,617,032
Oct 10, 20258.458.518.208.248.240.49%19,557,189
Oct 9, 20258.488.498.158.208.20-3.98%16,241,876
Oct 8, 20258.448.578.448.548.541.30%17,587,091
Oct 7, 20258.448.488.388.438.430.12%10,311,965
Oct 6, 20258.458.568.408.428.42-9,830,919
Oct 3, 20258.358.438.348.428.420.84%14,977,226
Oct 2, 20258.378.398.278.358.350.12%9,836,321
Oct 1, 20258.288.358.268.348.340.85%10,001,203
Sep 30, 20258.118.298.108.278.271.97%16,807,073
Sep 29, 20258.108.138.058.118.11-0.98%16,538,580
Sep 26, 20258.158.218.148.198.040.74%10,213,406
Sep 25, 20258.118.178.088.137.98-0.85%14,090,278
Sep 24, 20258.238.258.148.208.05-1.44%12,250,766
Sep 23, 20258.278.388.268.328.172.84%14,820,143
Sep 22, 20258.088.148.078.097.940.25%10,344,680
Sep 19, 20258.078.128.068.077.92-11,505,277
Sep 18, 20258.018.098.018.077.920.88%10,909,856
Sep 17, 20257.968.087.958.007.850.50%13,262,510
Sep 16, 20257.937.977.927.967.810.25%9,295,067
Sep 15, 20257.897.977.877.947.790.25%9,317,896
Sep 12, 20257.997.997.877.927.78-1.61%11,747,590
Sep 11, 20257.998.067.948.057.901.13%12,325,646
Sep 10, 20258.018.067.947.967.81-0.75%8,560,733
Sep 9, 20257.988.057.978.027.871.52%13,019,254
Sep 8, 20257.957.967.877.907.76-1.37%10,902,441
Sep 5, 20258.008.047.948.017.860.88%11,581,573
Sep 4, 20257.867.967.847.947.791.15%12,245,378
Sep 3, 20257.827.877.797.857.711.29%12,983,748
Sep 2, 20257.797.877.717.757.61-1.52%9,347,364
Aug 29, 20257.867.947.867.877.73-0.51%7,557,159
Aug 28, 20257.927.937.877.917.77-6,020,056
Aug 27, 20257.867.927.817.917.770.25%6,683,176
Aug 26, 20257.927.997.897.897.75-0.50%9,563,836
Aug 25, 20257.917.957.897.937.79-11,684,127
Aug 22, 20257.777.947.777.937.793.12%10,434,880
Aug 21, 20257.667.697.627.697.55-0.39%7,014,742
Aug 20, 20257.677.727.647.727.580.39%6,457,170
Aug 19, 20257.737.777.687.697.55-6,006,326
Aug 18, 20257.657.697.617.697.55-0.26%6,253,352
Aug 15, 20257.717.737.687.717.571.31%5,613,058
Aug 14, 20257.627.637.587.617.47-0.39%4,807,476
Aug 13, 20257.627.667.617.647.500.39%5,749,038
Aug 12, 20257.547.637.537.617.471.87%9,625,262
Aug 11, 20257.507.547.477.477.33-0.53%5,470,575
Aug 8, 20257.507.557.487.517.370.13%6,315,407