Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NASDAQ: ERIC · Real-Time Price · USD

10.27

0.00 (0.00%)

At close: Aug 14, 2026, 4:00 PM EDT

10.21

-0.06 (-0.60%)

After-hours: Aug 14, 2026, 7:53 PM EDT

ERIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.18	10.31	10.14	10.27	10.27	-	11,412,723
Aug 13, 2026	10.26	10.33	10.19	10.27	10.27	0.88%	6,207,876
Aug 12, 2026	10.34	10.36	10.16	10.18	10.18	1.09%	7,209,589
Aug 11, 2026	10.06	10.14	10.02	10.07	10.07	0.90%	9,172,240
Aug 10, 2026	10.11	10.11	9.97	9.98	9.98	-1.67%	4,788,300
Aug 7, 2026	10.24	10.28	10.09	10.15	10.15	-0.10%	5,240,537
Aug 6, 2026	10.08	10.23	10.03	10.16	10.16	0.99%	10,551,203
Aug 5, 2026	10.31	10.31	10.06	10.06	10.06	-2.04%	12,181,085
Aug 4, 2026	10.23	10.34	10.20	10.27	10.27	1.88%	10,158,123
Aug 3, 2026	9.97	10.09	9.96	10.08	10.08	2.75%	11,922,469
Jul 31, 2026	9.82	9.87	9.72	9.81	9.81	0.41%	12,840,575
Jul 30, 2026	9.91	9.93	9.69	9.77	9.77	-0.20%	10,408,224
Jul 29, 2026	9.90	10.00	9.77	9.79	9.79	-1.81%	15,931,590
Jul 28, 2026	9.62	10.01	9.58	9.97	9.97	3.10%	36,079,405
Jul 27, 2026	9.61	9.70	9.53	9.67	9.67	3.53%	12,992,795
Jul 24, 2026	9.37	9.41	9.28	9.34	9.34	0.32%	13,970,910
Jul 23, 2026	9.36	9.44	9.28	9.31	9.31	-1.90%	9,361,090
Jul 22, 2026	9.50	9.57	9.47	9.49	9.49	-1.04%	11,473,576
Jul 21, 2026	9.59	9.65	9.53	9.59	9.59	-	12,737,997
Jul 20, 2026	9.78	9.82	9.57	9.59	9.59	-2.34%	12,641,198
Jul 17, 2026	9.83	9.95	9.78	9.82	9.82	-0.71%	17,534,015
Jul 16, 2026	10.00	10.02	9.84	9.89	9.89	-1.79%	21,384,900
Jul 15, 2026	10.33	10.33	9.97	10.07	10.07	-0.69%	21,563,546
Jul 14, 2026	10.51	10.64	10.07	10.14	10.14	-13.48%	39,448,216
Jul 13, 2026	11.52	11.83	11.42	11.72	11.72	3.26%	32,343,018
Jul 10, 2026	11.39	11.49	11.29	11.35	11.35	-1.99%	9,897,337
Jul 9, 2026	11.23	11.66	11.21	11.58	11.58	4.89%	18,151,707
Jul 8, 2026	10.73	11.08	10.72	11.04	11.04	2.03%	18,474,804
Jul 7, 2026	10.96	11.07	10.78	10.82	10.82	-0.64%	9,926,965
Jul 6, 2026	11.06	11.08	10.87	10.89	10.89	0.93%	10,831,375
Jul 2, 2026	10.98	11.09	10.72	10.79	10.79	-0.74%	8,791,965
Jul 1, 2026	10.82	10.93	10.80	10.87	10.87	-2.51%	8,229,558
Jun 30, 2026	11.13	11.20	11.07	11.15	11.15	-	5,617,352
Jun 29, 2026	11.02	11.15	10.86	11.15	11.15	1.73%	6,714,310
Jun 26, 2026	11.00	11.04	10.89	10.96	10.96	-0.90%	7,455,646
Jun 25, 2026	11.31	11.31	10.98	11.06	11.06	-0.90%	8,716,905
Jun 24, 2026	11.34	11.38	11.08	11.16	11.16	-1.93%	11,714,784
Jun 23, 2026	11.49	11.59	11.36	11.38	11.38	-2.90%	11,665,104
Jun 22, 2026	11.44	11.74	11.41	11.72	11.72	2.99%	10,852,231
Jun 18, 2026	11.54	11.55	11.36	11.38	11.38	-0.09%	12,108,677
Jun 17, 2026	11.84	11.85	11.39	11.39	11.39	-3.06%	8,424,637
Jun 16, 2026	11.96	11.96	11.62	11.75	11.75	-3.85%	21,770,797
Jun 15, 2026	12.41	12.41	12.10	12.22	12.22	-0.49%	5,103,705
Jun 12, 2026	12.13	12.38	12.10	12.28	12.28	1.15%	6,020,143
Jun 11, 2026	11.87	12.17	11.74	12.14	12.14	4.66%	12,402,184
Jun 10, 2026	11.80	11.89	11.59	11.60	11.60	-2.19%	8,956,088
Jun 9, 2026	12.06	12.08	11.59	11.86	11.86	-5.27%	17,417,891
Jun 8, 2026	12.70	12.71	12.49	12.52	12.52	-0.32%	6,088,659
Jun 5, 2026	13.09	13.09	12.55	12.56	12.56	-5.92%	7,457,010
Jun 4, 2026	13.11	13.38	13.04	13.35	13.35	1.44%	7,432,134