Skip to main content
logo
Erie Indemnity Company (ERIE)
NASDAQ: ERIE · Real-Time Price · USD
245.88
+5.51 (2.29%)
Mar 23, 2026, 4:00 PM EDT - Market closed

Erie Indemnity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026242.63248.98239.47245.88245.882.29%316,894
Mar 20, 2026240.86243.30239.83240.37240.37-0.23%1,468,046
Mar 19, 2026244.46245.40235.22240.93240.93-1.21%206,572
Mar 18, 2026245.40250.39243.79243.87243.87-1.30%196,534
Mar 17, 2026249.54253.33245.30247.08247.08-0.06%152,266
Mar 16, 2026247.09250.38245.76247.23247.230.13%166,291
Mar 13, 2026246.50247.30242.55246.91246.911.60%127,017
Mar 12, 2026240.65246.64240.65243.03243.030.14%238,876
Mar 11, 2026244.80247.50237.59242.70242.70-0.53%240,416
Mar 10, 2026253.42257.48242.37243.99243.99-4.56%208,821
Mar 9, 2026259.00259.50247.00255.66255.66-1.61%328,818
Mar 6, 2026268.03270.94259.80259.85259.85-3.65%282,221
Mar 5, 2026272.00278.17269.56269.70269.70-0.91%172,638
Mar 4, 2026269.41275.16262.34272.19272.190.01%186,073
Mar 3, 2026265.58273.25260.83272.16272.162.03%178,797
Mar 2, 2026269.50271.17263.33266.75266.75-1.00%188,300
Feb 27, 2026268.87269.66263.64269.44269.440.28%241,648
Feb 26, 2026272.36276.63268.66268.70268.70-0.42%241,761
Feb 25, 2026258.82271.06256.64269.82269.824.98%290,503
Feb 24, 2026258.49262.81247.01257.01257.01-2.56%441,184
Feb 23, 2026273.42273.95263.38263.77263.77-3.40%254,365
Feb 20, 2026277.14279.47270.74273.04273.04-0.58%198,635
Feb 19, 2026277.99277.99271.98274.63274.63-1.00%183,437
Feb 18, 2026283.65285.18277.15277.40277.40-2.27%158,227
Feb 17, 2026282.90287.91282.44283.85283.851.70%323,064
Feb 13, 2026282.78284.36276.46279.11279.11-1.35%163,657
Feb 12, 2026279.86286.29278.10282.94282.940.87%161,233
Feb 11, 2026276.69281.41271.11280.49280.490.66%231,561
Feb 10, 2026270.79280.10267.40278.64278.643.36%286,025
Feb 9, 2026286.32288.98269.30269.57269.57-6.30%246,374
Feb 6, 2026287.37292.69284.86287.71287.710.73%192,799
Feb 5, 2026285.55291.27284.78285.62285.62-0.27%124,775
Feb 4, 2026282.00292.18280.90286.38286.382.01%259,401
Feb 3, 2026279.93286.83278.77280.75280.75-0.42%165,376
Feb 2, 2026284.65285.21279.98281.93281.93-0.38%165,461
Jan 30, 2026282.61284.12277.62283.01283.010.32%616,377
Jan 29, 2026275.34284.66275.34282.10282.103.13%214,283
Jan 28, 2026272.50274.72270.07273.53273.530.38%175,066
Jan 27, 2026280.36281.55272.35272.50272.50-2.87%176,495
Jan 26, 2026277.96280.67275.79280.55280.551.70%159,001
Jan 23, 2026283.65285.47275.14275.85275.85-3.33%143,556
Jan 22, 2026280.00286.37278.96285.35285.351.95%121,833
Jan 21, 2026286.45289.87275.00279.90279.90-2.43%181,468
Jan 20, 2026283.24290.08280.51286.88286.881.30%192,195
Jan 16, 2026281.96283.24279.24283.21283.210.05%176,348
Jan 15, 2026284.56288.22282.97283.07283.07-0.27%92,823
Jan 14, 2026282.21286.47282.21283.85283.850.87%148,561
Jan 13, 2026283.15290.16280.33281.41281.41-0.32%276,570
Jan 12, 2026282.25287.02280.60282.30282.300.63%171,478
Jan 9, 2026285.17287.38280.24280.52280.52-1.70%86,884