Skip to main content
logo
Erie Indemnity Company (ERIE)
NASDAQ: ERIE · Real-Time Price · USD
237.15
-1.90 (-0.79%)
Sep 21, 2026, 10:28 AM EDT - Market open

Erie Indemnity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026243.78244.29238.81239.05239.05-2.19%543,241
Sep 17, 2026246.45247.60242.26244.39244.39-0.48%143,792
Sep 16, 2026249.06250.79243.55245.58245.58-2.01%159,595
Sep 15, 2026252.77252.77247.57250.61250.61-1.29%155,171
Sep 14, 2026251.12254.58249.19253.88253.883.61%154,735
Sep 11, 2026240.52245.42239.45245.03245.031.93%156,995
Sep 10, 2026243.99246.58240.00240.40240.40-1.41%164,861
Sep 9, 2026241.91244.37235.95243.83243.830.20%201,161
Sep 8, 2026249.67253.34243.00243.35243.35-3.74%227,301
Sep 4, 2026254.55258.19252.17252.80252.80-2.16%170,958
Sep 3, 2026261.36262.83256.58258.37258.37-0.02%199,786
Sep 2, 2026257.11263.25253.96258.41258.410.91%218,225
Sep 1, 2026258.53261.46254.24256.09256.090.21%233,279
Aug 31, 2026257.80259.26253.84255.56255.56-1.86%1,993,368
Aug 28, 2026259.44261.63257.92260.40260.400.37%224,287
Aug 27, 2026254.40261.93250.68259.44259.440.84%230,734
Aug 26, 2026257.84263.36251.92257.27257.27-0.28%215,964
Aug 25, 2026266.53268.89257.39257.98257.98-3.97%217,793
Aug 24, 2026265.36271.47265.35268.64268.641.43%242,893
Aug 21, 2026262.33266.94260.17264.85264.850.98%341,486
Aug 20, 2026267.23268.68261.67262.29262.29-1.90%195,736
Aug 19, 2026257.04270.47257.04267.38267.384.06%187,622
Aug 18, 2026251.59260.40250.65256.95256.953.71%167,120
Aug 17, 2026253.49256.68246.99247.75247.75-3.22%232,228
Aug 14, 2026255.78257.78253.39255.99255.990.06%148,764
Aug 13, 2026259.50261.36250.77255.83255.83-0.91%355,140
Aug 12, 2026253.71259.39250.90258.17258.170.60%227,997
Aug 11, 2026250.47258.35250.47256.64256.641.70%305,037
Aug 10, 2026249.31252.89247.45252.35252.35-0.09%194,849
Aug 7, 2026251.66258.42250.55252.58252.58-0.58%239,682
Aug 6, 2026253.37255.15248.44254.06254.061.30%169,418
Aug 5, 2026246.67250.93240.21250.79250.792.56%299,119
Aug 4, 2026232.93244.70230.25244.53244.533.24%259,276
Aug 3, 2026246.26254.58236.55236.86236.86-2.14%331,815
Jul 31, 2026240.54247.12232.36242.04242.043.58%635,081
Jul 30, 2026240.46243.10230.00233.67233.67-5.99%334,877
Jul 29, 2026240.35248.55235.65248.55248.552.52%311,347
Jul 28, 2026233.82245.68233.82242.43242.436.21%338,053
Jul 27, 2026224.13231.56224.06228.26228.262.11%195,784
Jul 24, 2026217.03223.55216.53223.55223.554.21%198,164
Jul 23, 2026210.68214.85209.38214.52214.521.74%213,619
Jul 22, 2026216.13216.13209.68210.86210.86-2.30%248,156
Jul 21, 2026220.72224.45215.21215.82215.82-4.08%253,786
Jul 20, 2026226.46228.35221.39225.01225.01-1.01%216,914
Jul 17, 2026227.77235.00225.80227.31227.310.61%386,935
Jul 16, 2026214.38232.00214.00225.94225.947.49%551,449
Jul 15, 2026236.27236.27205.64210.19210.19-11.86%641,435
Jul 14, 2026243.61243.61236.60238.47238.47-3.52%217,362
Jul 13, 2026253.54258.05245.81247.17247.17-1.84%212,672
Jul 10, 2026250.01254.02249.62251.81251.811.61%166,715