Escalade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	12.44	13.09	12.44	13.02	13.02	5.43%	27,060
Dec 2, 2025	12.82	12.82	12.35	12.35	12.35	-2.53%	23,328
Dec 1, 2025	13.26	13.35	12.67	12.67	12.67	-4.45%	46,910
Nov 28, 2025	13.17	13.26	13.06	13.26	13.26	-	10,417
Nov 26, 2025	13.11	13.34	13.11	13.26	13.26	0.84%	15,929
Nov 25, 2025	13.09	13.15	13.00	13.15	13.15	1.47%	9,583
Nov 24, 2025	13.33	13.45	12.96	12.96	12.96	-2.04%	12,983
Nov 21, 2025	12.25	13.32	12.25	13.23	13.23	8.00%	32,926
Nov 20, 2025	12.62	12.77	12.25	12.25	12.25	-1.13%	15,980
Nov 19, 2025	12.61	12.92	12.39	12.39	12.39	-2.29%	19,950
Nov 18, 2025	13.01	13.19	12.68	12.68	12.68	-2.54%	11,464
Nov 17, 2025	13.18	13.26	13.01	13.01	13.01	-1.03%	12,839
Nov 14, 2025	12.55	13.35	12.55	13.15	13.15	4.24%	29,650
Nov 13, 2025	12.70	12.86	12.61	12.61	12.61	-0.47%	14,877
Nov 12, 2025	12.54	12.86	12.50	12.67	12.67	1.04%	14,245
Nov 11, 2025	12.35	12.56	12.32	12.54	12.54	1.95%	8,924
Nov 10, 2025	12.02	12.39	11.89	12.30	12.30	3.27%	11,855
Nov 7, 2025	11.55	11.96	11.55	11.91	11.91	3.21%	15,800
Nov 6, 2025	11.94	12.21	11.54	11.54	11.54	-3.59%	24,984
Nov 5, 2025	11.61	11.99	11.61	11.97	11.97	3.10%	13,830
Nov 4, 2025	11.57	11.80	11.49	11.61	11.61	-0.77%	14,458
Nov 3, 2025	11.60	11.93	11.51	11.70	11.70	1.65%	21,098
Oct 31, 2025	11.41	11.64	11.41	11.51	11.51	0.79%	17,469
Oct 30, 2025	12.69	12.69	11.42	11.42	11.42	0.09%	26,130
Oct 29, 2025	11.55	11.76	11.41	11.41	11.41	-1.21%	19,082
Oct 28, 2025	11.69	11.74	11.55	11.55	11.55	-1.20%	9,133
Oct 27, 2025	11.94	12.16	11.68	11.69	11.69	-2.09%	12,995
Oct 24, 2025	12.04	12.17	11.91	11.94	11.94	0.51%	11,037
Oct 23, 2025	12.25	12.25	11.88	11.88	11.88	-2.86%	5,393
Oct 22, 2025	11.77	12.25	11.74	12.23	12.23	4.44%	25,813
Oct 21, 2025	11.78	11.90	11.71	11.71	11.71	-0.51%	13,420
Oct 20, 2025	11.70	12.15	11.70	11.77	11.77	-0.42%	11,455
Oct 17, 2025	11.70	12.02	11.70	11.82	11.82	-	8,970
Oct 16, 2025	12.03	12.03	11.69	11.82	11.82	-0.76%	9,636
Oct 15, 2025	12.02	12.30	11.91	11.91	11.91	0.68%	14,468
Oct 14, 2025	11.55	11.90	11.55	11.83	11.83	1.02%	12,563
Oct 13, 2025	11.74	11.92	11.56	11.71	11.71	1.39%	21,230
Oct 10, 2025	11.72	11.98	11.55	11.55	11.55	-1.53%	25,762
Oct 9, 2025	11.88	11.94	11.72	11.73	11.73	-1.10%	22,804
Oct 8, 2025	12.17	12.22	11.86	11.86	11.86	-2.31%	16,379
Oct 7, 2025	12.38	12.38	12.03	12.14	12.14	-1.30%	9,094
Oct 6, 2025	12.76	12.98	11.94	12.30	12.30	-3.38%	43,583
Oct 3, 2025	12.74	13.19	12.59	12.73	12.58	2.58%	29,626
Oct 2, 2025	12.62	12.98	12.41	12.41	12.26	-2.67%	14,316
Oct 1, 2025	12.43	12.86	12.25	12.75	12.60	1.43%	14,669
Sep 30, 2025	12.56	12.59	12.46	12.57	12.42	-0.32%	9,358
Sep 29, 2025	12.77	12.89	12.61	12.61	12.46	-1.71%	8,397
Sep 26, 2025	12.48	12.86	12.48	12.83	12.68	3.05%	12,976
Sep 25, 2025	12.60	12.83	12.45	12.45	12.30	-3.04%	7,070
Sep 24, 2025	12.67	12.93	12.44	12.84	12.69	2.39%	7,024