Skip to main content
logo
Escalade, Incorporated (ESCA)
NASDAQ: ESCA · Real-Time Price · USD
18.21
+0.06 (0.33%)
At close: Apr 2, 2026, 4:00 PM EDT
17.75
-0.46 (-2.53%)
After-hours: Apr 2, 2026, 6:24 PM EDT

Escalade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.9218.4417.7318.2118.210.33%44,883
Apr 1, 202617.5518.3917.5118.1518.155.71%66,848
Mar 31, 202617.5217.9416.7717.1717.17-1.94%57,856
Mar 30, 202617.4317.5317.1117.5117.510.92%36,730
Mar 27, 202617.5918.0017.0517.3517.35-1.14%39,979
Mar 26, 202617.8618.2417.3517.5517.55-2.12%30,422
Mar 25, 202618.3618.6117.7917.9317.93-0.88%34,959
Mar 24, 202618.3318.5317.6518.0918.09-2.11%30,988
Mar 23, 202617.9218.5517.6918.4818.485.30%64,291
Mar 20, 202617.6117.7617.0617.5517.55-0.90%69,371
Mar 19, 202617.3517.8917.0017.7117.712.31%50,287
Mar 18, 202617.8918.2717.1317.3117.31-4.36%77,961
Mar 17, 202617.7218.4017.4218.1018.105.45%95,588
Mar 16, 202617.1818.4017.0417.1717.17-0.09%78,479
Mar 13, 202616.6117.3116.5017.1817.183.68%47,592
Mar 12, 202616.9117.7016.5716.5716.57-0.96%66,089
Mar 11, 202615.5216.8215.4216.7316.738.50%81,607
Mar 10, 202615.5815.8915.3915.4215.42-1.03%66,457
Mar 9, 202615.0015.7015.0015.5815.583.87%84,344
Mar 6, 202614.5015.1414.5015.0015.003.59%53,715
Mar 5, 202614.9915.0514.4714.4814.48-4.45%17,389
Mar 4, 202615.0015.1914.7915.1615.161.85%17,079
Mar 3, 202614.6414.9214.6114.8814.881.29%20,085
Mar 2, 202614.3914.7614.2014.6914.692.01%35,019
Feb 27, 202615.0015.0014.4014.4014.40-3.49%33,406
Feb 26, 202614.5014.9414.5014.9214.923.25%11,536
Feb 25, 202614.4914.5014.2214.4514.450.21%12,215
Feb 24, 202614.0614.5014.0614.4214.422.20%8,005
Feb 23, 202614.1014.3514.0014.1114.110.04%17,449
Feb 20, 202613.9314.1813.7314.1114.111.11%9,632
Feb 19, 202613.9113.9513.8513.9513.950.43%8,424
Feb 18, 202614.0414.0413.8213.8913.89-1.07%11,772
Feb 17, 202614.1314.1314.0414.0414.04-0.04%7,051
Feb 13, 202614.1414.1713.9914.0514.05-1.37%12,525
Feb 12, 202614.3114.3113.8014.2414.240.35%13,099
Feb 11, 202614.2414.3414.1914.1914.19-0.42%7,907
Feb 10, 202614.1514.4414.1514.2514.250.99%12,825
Feb 9, 202614.3714.3814.1114.1114.11-1.40%14,373
Feb 6, 202614.8114.8114.3114.3114.31-2.25%21,962
Feb 5, 202614.5914.7914.5014.6414.64-0.95%14,312
Feb 4, 202614.9014.9014.6514.7814.78-0.67%18,219
Feb 3, 202614.9114.9314.5514.8814.880.13%28,464
Feb 2, 202614.5614.9614.3814.8614.862.20%22,743
Jan 30, 202614.2514.5713.9414.5414.541.96%23,830
Jan 29, 202613.9014.2613.9014.2614.261.13%8,724
Jan 28, 202614.2414.4413.9914.1014.10-0.98%16,546
Jan 27, 202614.4814.5414.1514.2414.24-1.11%7,563
Jan 26, 202614.1414.5714.1414.4014.401.84%20,725
Jan 23, 202614.3214.4314.0414.1414.14-1.87%12,235
Jan 22, 202614.2014.4414.2014.4114.411.55%17,288