Escalade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	11.70	12.15	11.70	11.77	11.77	-0.42%	11,449
Oct 17, 2025	11.70	12.02	11.70	11.82	11.82	-	8,970
Oct 16, 2025	12.03	12.03	11.69	11.82	11.82	-0.76%	9,636
Oct 15, 2025	12.02	12.30	11.91	11.91	11.91	0.68%	14,468
Oct 14, 2025	11.55	11.90	11.55	11.83	11.83	1.02%	12,563
Oct 13, 2025	11.74	11.92	11.56	11.71	11.71	1.39%	21,230
Oct 10, 2025	11.72	11.98	11.55	11.55	11.55	-1.53%	25,762
Oct 9, 2025	11.88	11.94	11.72	11.73	11.73	-1.10%	22,804
Oct 8, 2025	12.17	12.22	11.86	11.86	11.86	-2.31%	16,379
Oct 7, 2025	12.38	12.38	12.03	12.14	12.14	-1.30%	9,094
Oct 6, 2025	12.76	12.98	11.94	12.30	12.30	-3.38%	43,583
Oct 3, 2025	12.74	13.19	12.59	12.73	12.58	2.58%	29,626
Oct 2, 2025	12.62	12.98	12.41	12.41	12.26	-2.67%	14,316
Oct 1, 2025	12.43	12.86	12.25	12.75	12.60	1.43%	14,669
Sep 30, 2025	12.56	12.59	12.46	12.57	12.42	-0.32%	9,358
Sep 29, 2025	12.77	12.89	12.61	12.61	12.46	-1.71%	8,397
Sep 26, 2025	12.48	12.86	12.48	12.83	12.68	3.05%	12,976
Sep 25, 2025	12.60	12.83	12.45	12.45	12.30	-3.04%	7,070
Sep 24, 2025	12.67	12.93	12.44	12.84	12.69	2.39%	7,024
Sep 23, 2025	12.84	12.91	12.50	12.54	12.39	-1.18%	16,512
Sep 22, 2025	12.60	12.93	12.41	12.69	12.54	1.20%	17,553
Sep 19, 2025	12.85	12.91	12.37	12.54	12.39	-3.28%	41,692
Sep 18, 2025	12.17	13.30	12.17	12.97	12.81	7.24%	14,715
Sep 17, 2025	12.64	12.64	12.09	12.09	11.94	-2.03%	14,951
Sep 16, 2025	12.39	12.61	12.29	12.34	12.19	-1.67%	11,594
Sep 15, 2025	12.75	12.75	12.25	12.55	12.40	1.21%	19,440
Sep 12, 2025	12.53	12.70	12.29	12.40	12.25	-1.04%	9,194
Sep 11, 2025	12.51	12.66	12.40	12.53	12.38	1.79%	11,447
Sep 10, 2025	12.38	12.58	12.31	12.31	12.16	-0.81%	6,868
Sep 9, 2025	12.73	12.73	12.40	12.41	12.26	-1.19%	10,920
Sep 8, 2025	12.72	12.77	12.40	12.56	12.41	-2.33%	9,590
Sep 5, 2025	13.02	13.05	12.66	12.86	12.71	0.70%	8,240
Sep 4, 2025	12.19	12.87	12.19	12.77	12.62	3.91%	8,506
Sep 3, 2025	12.53	12.87	12.25	12.29	12.14	-2.69%	13,039
Sep 2, 2025	12.33	12.72	12.33	12.63	12.48	0.24%	10,804
Aug 29, 2025	13.00	13.02	12.37	12.60	12.45	-2.85%	8,527
Aug 28, 2025	12.82	13.03	12.82	12.97	12.81	0.86%	4,477
Aug 27, 2025	12.83	13.04	12.81	12.86	12.71	-0.23%	6,764
Aug 26, 2025	12.86	13.21	12.86	12.89	12.74	-1.60%	11,236
Aug 25, 2025	13.18	13.29	13.07	13.10	12.94	-2.24%	6,202
Aug 22, 2025	12.53	13.43	12.36	13.40	13.24	8.15%	22,591
Aug 21, 2025	12.57	12.57	12.37	12.39	12.24	-0.08%	3,950
Aug 20, 2025	12.67	12.67	12.40	12.40	12.25	-1.43%	12,257
Aug 19, 2025	12.90	12.90	12.50	12.58	12.43	-1.02%	8,612
Aug 18, 2025	12.23	12.98	12.19	12.71	12.56	4.61%	48,490
Aug 15, 2025	12.52	12.62	11.99	12.15	12.00	-2.33%	15,392
Aug 14, 2025	12.80	12.99	12.40	12.44	12.29	-5.83%	14,952
Aug 13, 2025	12.97	13.23	12.82	13.21	13.05	2.32%	10,346
Aug 12, 2025	12.42	12.91	12.40	12.91	12.75	5.47%	19,146
Aug 11, 2025	11.76	12.32	11.74	12.24	12.09	3.73%	17,424