Skip to main content
logo
Escalade, Incorporated (ESCA)
NASDAQ: ESCA · Real-Time Price · USD
12.68
-0.50 (-3.79%)
At close: Jul 24, 2025, 4:00 PM
12.61
-0.07 (-0.55%)
After-hours: Jul 24, 2025, 4:04 PM EDT

Escalade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202513.0513.1812.6112.6112.61-4.32%9,883
Jul 23, 202513.1213.1812.5113.1813.181.00%11,651
Jul 22, 202512.7713.1912.7713.0513.052.27%21,380
Jul 21, 202512.3512.8212.3512.7612.764.42%24,109
Jul 18, 202512.7012.7012.0412.2212.22-3.78%61,252
Jul 17, 202512.9113.0312.6512.7012.70-2.46%16,233
Jul 16, 202513.4113.4112.8413.0213.02-1.74%23,091
Jul 15, 202513.9713.9713.2113.2513.25-5.49%17,746
Jul 14, 202514.1914.1913.8014.0214.02-0.99%12,050
Jul 11, 202514.2414.4514.0114.1614.16-1.12%10,623
Jul 10, 202514.3714.5014.3214.3214.32-0.21%8,418
Jul 9, 202514.3814.4214.3214.3514.35-0.35%6,341
Jul 8, 202514.4314.5414.3214.4014.400.84%15,410
Jul 7, 202514.5014.6314.2014.2814.28-4.67%26,774
Jul 3, 202514.8414.9814.5014.9814.824.39%10,959
Jul 2, 202515.0015.0014.1014.3514.201.20%13,753
Jul 1, 202513.8414.5413.8414.1814.031.43%19,055
Jun 30, 202514.3314.5613.9413.9813.84-1.62%21,539
Jun 27, 202514.0414.2513.7714.2114.061.86%66,335
Jun 26, 202513.6114.0013.4813.9513.812.05%9,791
Jun 25, 202513.7214.1513.3813.6713.53-3.05%12,628
Jun 24, 202514.0714.1513.7114.1013.951.66%28,448
Jun 23, 202513.9013.9113.2113.8713.73-0.22%24,125
Jun 20, 202513.9313.9313.4813.9013.760.72%31,216
Jun 18, 202513.5513.8413.4913.8013.660.66%17,594
Jun 17, 202513.6313.8913.3313.7113.57-0.65%21,570
Jun 16, 202514.2414.2413.7013.8013.66-0.22%21,079
Jun 13, 202514.1614.2513.8013.8313.69-4.22%12,987
Jun 12, 202513.9914.4513.9914.4414.291.94%14,650
Jun 11, 202514.4614.4614.0514.1714.02-0.87%16,268
Jun 10, 202514.0214.3314.0014.2914.141.71%14,985
Jun 9, 202515.0415.0413.8614.0513.90-6.58%36,142
Jun 6, 202515.4115.4115.0415.0414.88-0.46%7,641
Jun 5, 202514.8315.1214.6015.1114.952.79%9,613
Jun 4, 202514.8214.9514.5314.7014.55-0.20%9,556
Jun 3, 202514.5214.8214.3314.7314.580.41%14,047
Jun 2, 202514.9614.9814.5114.6714.52-1.15%15,719
May 30, 202514.6015.0614.6014.8414.690.47%10,788
May 29, 202515.7815.7814.5814.7714.62-4.83%14,860
May 28, 202515.3016.0415.3015.5215.361.37%20,552
May 27, 202513.8915.4413.8715.3115.1512.49%32,087
May 23, 202514.0114.0713.5813.6113.47-3.88%13,351
May 22, 202514.5014.6914.1114.1614.01-3.54%16,447
May 21, 202514.9015.2314.6214.6814.53-2.00%19,364
May 20, 202515.3515.4514.8014.9814.82-1.38%16,911
May 19, 202515.1215.4114.9415.1915.030.46%21,676
May 16, 202515.3115.5815.1215.1214.96-1.18%13,849
May 15, 202515.1115.6515.1115.3015.142.34%7,096
May 14, 202515.8515.8514.8114.9514.80-5.68%19,566
May 13, 202515.3315.8515.3315.8515.692.72%13,865