Escalade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.74	18.93	18.40	18.54	18.54	-1.85%	29,042
Oct 22, 2026	18.59	19.10	18.59	18.89	18.89	2.16%	31,591
Oct 21, 2026	18.85	18.91	18.42	18.49	18.49	-1.91%	36,243
Oct 20, 2026	18.47	18.92	18.47	18.85	18.85	2.39%	35,813
Oct 19, 2026	18.73	18.93	18.40	18.41	18.41	-0.43%	34,510
Oct 16, 2026	18.70	18.76	18.39	18.49	18.49	-1.12%	18,980
Oct 15, 2026	18.62	19.04	18.62	18.70	18.70	0.65%	17,681
Oct 14, 2026	18.20	18.58	18.05	18.58	18.58	1.92%	41,483
Oct 13, 2026	18.47	18.71	18.18	18.23	18.23	-1.99%	30,593
Oct 12, 2026	18.64	18.99	18.43	18.60	18.60	-0.21%	25,865
Oct 9, 2026	18.78	19.05	18.55	18.64	18.64	-0.75%	13,987
Oct 8, 2026	18.67	18.97	18.46	18.78	18.78	0.05%	29,713
Oct 7, 2026	18.45	18.82	18.45	18.77	18.77	0.64%	28,640
Oct 6, 2026	18.99	18.99	18.48	18.65	18.65	-1.05%	40,827
Oct 5, 2026	19.44	19.44	18.52	19.00	18.85	-1.35%	53,084
Oct 2, 2026	19.31	19.55	18.52	19.26	19.11	0.63%	23,373
Oct 1, 2026	19.01	19.23	18.50	19.14	18.99	0.58%	34,256
Sep 30, 2026	19.38	19.50	18.94	19.03	18.88	-1.60%	23,237
Sep 29, 2026	19.32	19.36	18.94	19.34	19.18	-0.15%	23,362
Sep 28, 2026	19.52	19.73	19.34	19.37	19.21	-0.77%	34,520
Sep 25, 2026	19.35	19.70	19.19	19.52	19.36	1.09%	29,386
Sep 24, 2026	19.08	19.38	19.02	19.31	19.15	1.21%	20,121
Sep 23, 2026	19.36	19.36	18.90	19.08	18.93	-1.95%	32,153
Sep 22, 2026	19.61	19.71	19.25	19.46	19.30	0.15%	20,052
Sep 21, 2026	19.50	19.70	19.12	19.43	19.27	-	28,073
Sep 18, 2026	19.47	19.66	19.37	19.43	19.27	-0.21%	47,586
Sep 17, 2026	19.84	19.84	19.24	19.47	19.31	-0.82%	27,114
Sep 16, 2026	19.83	19.89	19.38	19.63	19.47	-0.56%	28,532
Sep 15, 2026	19.58	19.76	19.19	19.74	19.58	1.39%	26,605
Sep 14, 2026	19.41	19.79	19.10	19.47	19.31	-0.21%	30,075
Sep 11, 2026	19.93	20.00	19.45	19.51	19.35	-1.01%	24,323
Sep 10, 2026	20.12	20.12	19.65	19.71	19.55	-2.43%	27,814
Sep 9, 2026	20.47	20.53	20.19	20.20	20.04	-2.08%	21,810
Sep 8, 2026	20.85	21.02	20.59	20.63	20.46	-1.15%	33,921
Sep 4, 2026	20.31	20.93	20.31	20.87	20.70	2.83%	28,060
Sep 3, 2026	20.33	20.42	20.01	20.30	20.13	0.17%	23,409
Sep 2, 2026	20.16	20.46	20.14	20.26	20.10	0.70%	28,631
Sep 1, 2026	20.10	20.66	19.94	20.12	19.96	-0.20%	35,501
Aug 31, 2026	20.39	20.61	20.01	20.16	20.00	-0.10%	31,108
Aug 28, 2026	20.17	20.53	20.10	20.18	20.02	0.65%	21,893
Aug 27, 2026	19.92	20.29	19.87	20.05	19.89	0.60%	17,728
Aug 26, 2026	20.18	20.18	19.60	19.93	19.77	-1.19%	33,647
Aug 25, 2026	21.04	21.26	19.92	20.17	20.01	-3.95%	56,731
Aug 24, 2026	21.36	21.36	20.75	21.00	20.83	-0.43%	45,983
Aug 21, 2026	20.88	21.19	20.68	21.09	20.92	1.98%	29,758
Aug 20, 2026	20.51	20.90	20.50	20.68	20.51	-0.34%	31,893
Aug 19, 2026	20.87	20.87	20.30	20.75	20.58	2.07%	32,189
Aug 18, 2026	20.26	20.86	19.93	20.33	20.17	0.35%	32,586
Aug 17, 2026	20.10	20.98	20.10	20.26	20.10	0.97%	49,468
Aug 14, 2026	20.90	20.90	20.00	20.07	19.90	-3.63%	41,687