Escalade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.97	18.84	17.81	18.09	18.09	-	13,693
Apr 23, 2026	18.25	18.26	17.91	18.09	18.09	-0.44%	20,327
Apr 22, 2026	18.55	18.65	18.13	18.17	18.17	-1.94%	23,280
Apr 21, 2026	18.57	18.86	18.40	18.53	18.53	0.54%	20,141
Apr 20, 2026	18.81	18.95	18.42	18.43	18.43	-1.71%	18,576
Apr 17, 2026	18.24	18.80	18.16	18.75	18.75	3.71%	34,028
Apr 16, 2026	18.12	18.25	17.81	18.08	18.08	-0.44%	17,539
Apr 15, 2026	18.91	19.11	18.07	18.16	18.16	-3.81%	34,744
Apr 14, 2026	18.38	18.92	18.03	18.88	18.88	3.23%	70,339
Apr 13, 2026	17.63	18.39	17.61	18.29	18.29	2.58%	38,750
Apr 10, 2026	17.83	18.00	17.57	17.83	17.83	1.36%	47,271
Apr 9, 2026	17.62	17.64	17.13	17.59	17.59	-1.07%	33,305
Apr 8, 2026	17.82	18.03	17.49	17.78	17.78	2.18%	20,966
Apr 7, 2026	17.30	17.59	17.06	17.40	17.40	0.69%	36,698
Apr 6, 2026	18.02	18.22	17.15	17.28	17.28	-5.11%	58,607
Apr 2, 2026	17.92	18.44	17.73	18.21	18.06	0.33%	44,889
Apr 1, 2026	17.55	18.39	17.51	18.15	18.00	5.71%	66,848
Mar 31, 2026	17.52	17.94	16.77	17.17	17.03	-1.94%	57,867
Mar 30, 2026	17.43	17.53	17.11	17.51	17.36	0.92%	36,730
Mar 27, 2026	17.59	18.00	17.05	17.35	17.20	-1.14%	39,979
Mar 26, 2026	17.86	18.24	17.35	17.55	17.40	-2.12%	30,422
Mar 25, 2026	18.36	18.61	17.79	17.93	17.78	-0.88%	34,959
Mar 24, 2026	18.33	18.53	17.65	18.09	17.94	-2.11%	30,988
Mar 23, 2026	17.92	18.55	17.69	18.48	18.33	5.30%	64,291
Mar 20, 2026	17.61	17.76	17.06	17.55	17.40	-0.90%	69,371
Mar 19, 2026	17.35	17.89	17.00	17.71	17.56	2.31%	50,287
Mar 18, 2026	17.89	18.27	17.13	17.31	17.17	-4.36%	77,961
Mar 17, 2026	17.72	18.40	17.42	18.10	17.95	5.45%	95,588
Mar 16, 2026	17.18	18.40	17.04	17.17	17.02	-0.09%	78,479
Mar 13, 2026	16.61	17.31	16.50	17.18	17.04	3.68%	47,592
Mar 12, 2026	16.91	17.70	16.57	16.57	16.43	-0.96%	66,089
Mar 11, 2026	15.52	16.82	15.42	16.73	16.59	8.50%	81,607
Mar 10, 2026	15.58	15.89	15.39	15.42	15.29	-1.03%	66,457
Mar 9, 2026	15.00	15.70	15.00	15.58	15.45	3.87%	84,344
Mar 6, 2026	14.50	15.14	14.50	15.00	14.87	3.59%	53,715
Mar 5, 2026	14.99	15.05	14.47	14.48	14.36	-4.45%	17,389
Mar 4, 2026	15.00	15.19	14.79	15.16	15.03	1.85%	17,079
Mar 3, 2026	14.64	14.92	14.61	14.88	14.76	1.29%	20,085
Mar 2, 2026	14.39	14.76	14.20	14.69	14.57	2.01%	35,019
Feb 27, 2026	15.00	15.00	14.40	14.40	14.28	-3.49%	33,406
Feb 26, 2026	14.50	14.94	14.50	14.92	14.80	3.25%	11,536
Feb 25, 2026	14.49	14.50	14.22	14.45	14.33	0.21%	12,215
Feb 24, 2026	14.06	14.50	14.06	14.42	14.30	2.20%	8,005
Feb 23, 2026	14.10	14.35	14.00	14.11	13.99	0.04%	17,449
Feb 20, 2026	13.93	14.18	13.73	14.11	13.99	1.11%	9,632
Feb 19, 2026	13.91	13.95	13.85	13.95	13.83	0.43%	8,424
Feb 18, 2026	14.04	14.04	13.82	13.89	13.77	-1.07%	11,772
Feb 17, 2026	14.13	14.13	14.04	14.04	13.92	-0.04%	7,051
Feb 13, 2026	14.14	14.17	13.99	14.05	13.93	-1.37%	12,525
Feb 12, 2026	14.31	14.31	13.80	14.24	14.12	0.35%	13,099