Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
24.91
-0.23 (-0.90%)
Jan 16, 2026, 3:07 PM EST - Market open

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.0725.1524.6625.03--0.44%126,370
Jan 15, 202624.8725.4024.6425.1425.140.08%474,421
Jan 14, 202626.3526.3524.5825.1225.12-4.63%598,526
Jan 13, 202626.3426.8725.8126.3426.340.38%491,870
Jan 12, 202625.7326.3025.0926.2426.241.98%281,085
Jan 9, 202625.3326.0724.9625.7325.731.22%327,869
Jan 8, 202625.0625.7624.9925.4225.420.83%292,481
Jan 7, 202625.2325.6024.7025.2125.210.96%517,670
Jan 6, 202625.3025.3224.2924.9724.97-1.30%473,200
Jan 5, 202625.1625.8024.9625.3025.30-0.51%524,198
Jan 2, 202627.1327.4725.4025.4325.43-5.81%388,935
Dec 31, 202526.8327.3026.5627.0027.000.93%270,494
Dec 30, 202526.5727.0526.5426.7526.750.22%178,027
Dec 29, 202526.7826.8326.5226.6926.69-161,898
Dec 26, 202526.7826.9126.4526.6926.69-0.34%163,950
Dec 24, 202526.6526.8526.4726.7826.780.19%127,529
Dec 23, 202527.0927.1626.6026.7326.73-2.34%298,359
Dec 22, 202526.8427.5626.8427.3727.372.01%283,294
Dec 19, 202527.6127.6126.8126.8326.83-2.54%544,112
Dec 18, 202526.9927.6326.9427.5327.532.57%306,467
Dec 17, 202527.1827.7026.6326.8426.84-1.47%373,389
Dec 16, 202527.1427.9827.1427.2427.240.52%367,260
Dec 15, 202527.8927.9927.1027.1027.10-2.31%330,956
Dec 12, 202528.3528.7327.7027.7427.740.22%365,966
Dec 11, 202527.7628.2327.3727.6827.680.11%328,472
Dec 10, 202527.9428.3427.5227.6527.65-0.79%394,084
Dec 9, 202526.9028.0126.4227.8727.874.30%385,657
Dec 8, 202528.2928.2926.6126.7226.72-3.88%389,171
Dec 5, 202527.5428.0027.4027.8027.800.11%429,315
Dec 4, 202527.5028.1927.3627.7727.771.06%557,131
Dec 3, 202527.0927.8527.0427.4827.481.22%313,760
Dec 2, 202527.0127.6526.5327.1527.150.78%617,543
Dec 1, 202526.1027.2826.1026.9426.942.08%884,958
Nov 28, 202526.4026.8526.3026.3926.390.42%287,692
Nov 26, 202525.5526.3025.5526.2826.281.66%369,192
Nov 25, 202524.8025.9324.8025.8525.854.15%295,769
Nov 24, 202524.5325.1124.2824.8224.821.35%365,564
Nov 21, 202523.3724.6323.0424.4924.494.75%425,869
Nov 20, 202524.0424.7123.1123.3823.38-1.56%469,270
Nov 19, 202524.4524.6823.7023.7523.75-3.22%259,173
Nov 18, 202524.7024.9324.3024.5424.54-1.45%317,624
Nov 17, 202525.3625.8624.8124.9024.90-1.81%451,923
Nov 14, 202524.7525.3924.5425.3625.360.56%330,104
Nov 13, 202525.6225.8125.1125.2225.22-1.87%350,221
Nov 12, 202526.0826.1025.4725.7025.70-1.12%249,205
Nov 11, 202526.3526.5625.6425.9925.99-1.74%346,678
Nov 10, 202525.7626.5925.4226.4526.454.01%548,978
Nov 7, 202524.6825.4824.0525.4325.432.58%706,509
Nov 6, 202524.9025.0824.3824.7924.79-0.80%657,643
Nov 5, 202524.2825.0824.0324.9924.992.92%840,264