EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
23.13
+0.23 (1.00%)
May 8, 2025, 4:00 PM EDT - Market closed

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202523.3023.7722.7523.1323.131.00%769,093
May 7, 202523.3823.9222.6422.9022.90-1.21%1,000,410
May 6, 202524.7025.3022.3423.1823.18-12.00%1,319,129
May 5, 202526.7127.0525.5426.3426.34-1.39%983,751
May 2, 202526.2626.8225.3726.7126.711.87%968,406
May 1, 202525.2426.5224.6026.2226.2210.45%1,264,801
Apr 30, 202523.1423.8422.6323.7423.740.04%666,103
Apr 29, 202523.0623.8923.0623.7323.732.24%306,027
Apr 28, 202523.4023.7023.1023.2123.21-0.68%385,118
Apr 25, 202523.2623.5222.9623.3723.370.69%354,714
Apr 24, 202522.7923.2922.6323.2123.211.93%364,593
Apr 23, 202523.3423.6822.5122.7722.770.80%492,007
Apr 22, 202521.8023.0721.7722.5922.596.16%584,486
Apr 21, 202522.4622.6120.7521.2821.28-6.71%562,762
Apr 17, 202521.8922.9421.6822.8122.814.20%838,267
Apr 16, 202520.9421.9020.8321.8921.894.09%684,402
Apr 15, 202520.3621.3120.3021.0321.032.54%651,368
Apr 14, 202520.9621.2519.9520.5120.511.48%421,353
Apr 11, 202521.0721.4119.7020.2120.21-4.44%426,446
Apr 10, 202522.1622.3420.8621.1521.15-2.35%597,691
Apr 9, 202520.1322.7819.6921.6621.665.61%879,671
Apr 8, 202522.9822.9820.2920.5120.51-3.03%825,285
Apr 7, 202520.6822.8420.2921.1521.15-2.35%1,058,342
Apr 4, 202523.2723.6821.5521.6621.66-11.27%1,232,891
Apr 3, 202525.2025.5524.3624.4124.41-8.41%604,926
Apr 2, 202526.0427.0725.7526.6526.650.34%634,754
Apr 1, 202526.3326.8025.9426.5626.561.41%425,237
Mar 31, 202526.1526.7725.8726.1926.19-2.57%434,194
Mar 28, 202527.7427.9526.2526.8826.88-4.31%936,683
Mar 27, 202528.0828.8727.7728.0928.090.46%696,394
Mar 26, 202529.5229.9127.6927.9627.96-5.89%635,630
Mar 25, 202529.1430.0329.1429.7129.712.17%579,327
Mar 24, 202529.7029.9727.9929.0829.081.29%617,515
Mar 21, 202527.5729.0727.5628.7128.712.35%1,099,271
Mar 20, 202527.7828.4327.5528.0528.05-0.78%957,783
Mar 19, 202526.2528.5025.5028.2728.276.84%811,121
Mar 18, 202528.2428.2725.3826.4626.46-5.67%1,075,538
Mar 17, 202526.4428.2526.1128.0528.055.41%1,360,695
Mar 14, 202525.9026.8625.3226.6126.613.62%512,448
Mar 13, 202525.9126.1025.0525.6825.68-1.38%314,649
Mar 12, 202525.7626.1524.5526.0426.043.21%447,481
Mar 11, 202524.4525.7023.8325.2325.233.19%514,361
Mar 10, 202525.2525.6724.2224.4524.45-5.12%653,717
Mar 7, 202526.1326.4825.0625.7725.77-1.00%499,778
Mar 6, 202525.3926.4025.2726.0326.030.66%443,667
Mar 5, 202525.9326.7025.8025.8625.86-1.90%533,247
Mar 4, 202524.7926.5224.5526.3626.363.58%671,814
Mar 3, 202526.1526.8725.3425.4525.45-5.32%699,613
Feb 28, 202525.6026.9625.3026.8826.884.27%731,133
Feb 27, 202525.4626.4524.3925.7825.780.16%1,257,928