EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
25.36
+0.14 (0.56%)
At close: Nov 14, 2025, 4:00 PM EST
25.68
+0.32 (1.26%)
After-hours: Nov 14, 2025, 5:03 PM EST
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 24.75 | 25.39 | 24.54 | 25.36 | 25.36 | 0.56% | 329,772 |
| Nov 13, 2025 | 25.62 | 25.81 | 25.11 | 25.22 | 25.22 | -1.87% | 350,221 |
| Nov 12, 2025 | 26.08 | 26.10 | 25.47 | 25.70 | 25.70 | -1.12% | 249,205 |
| Nov 11, 2025 | 26.35 | 26.56 | 25.64 | 25.99 | 25.99 | -1.74% | 346,678 |
| Nov 10, 2025 | 25.76 | 26.59 | 25.42 | 26.45 | 26.45 | 4.01% | 548,978 |
| Nov 7, 2025 | 24.68 | 25.48 | 24.05 | 25.43 | 25.43 | 2.58% | 706,509 |
| Nov 6, 2025 | 24.90 | 25.08 | 24.38 | 24.79 | 24.79 | -0.80% | 657,643 |
| Nov 5, 2025 | 24.28 | 25.08 | 24.03 | 24.99 | 24.99 | 2.92% | 840,098 |
| Nov 4, 2025 | 23.83 | 25.95 | 23.46 | 24.28 | 24.28 | 8.34% | 1,280,519 |
| Nov 3, 2025 | 21.41 | 22.51 | 21.23 | 22.41 | 22.41 | 4.04% | 965,449 |
| Oct 31, 2025 | 20.56 | 21.88 | 20.44 | 21.54 | 21.54 | 4.31% | 887,408 |
| Oct 30, 2025 | 20.06 | 21.25 | 20.00 | 20.65 | 20.65 | 6.72% | 833,599 |
| Oct 29, 2025 | 20.12 | 20.12 | 19.15 | 19.35 | 19.35 | -2.37% | 459,849 |
| Oct 28, 2025 | 20.22 | 20.28 | 19.70 | 19.82 | 19.82 | -2.12% | 512,411 |
| Oct 27, 2025 | 20.66 | 20.97 | 20.12 | 20.25 | 20.25 | -0.69% | 557,418 |
| Oct 24, 2025 | 20.18 | 20.39 | 19.85 | 20.39 | 20.39 | 1.95% | 416,507 |
| Oct 23, 2025 | 20.02 | 20.12 | 19.80 | 20.00 | 20.00 | -0.45% | 319,485 |
| Oct 22, 2025 | 19.74 | 20.11 | 19.45 | 20.09 | 20.09 | 1.16% | 493,177 |
| Oct 21, 2025 | 19.56 | 20.04 | 19.40 | 19.86 | 19.86 | 1.69% | 848,592 |
| Oct 20, 2025 | 19.50 | 19.67 | 19.26 | 19.53 | 19.53 | 0.41% | 328,916 |
| Oct 17, 2025 | 19.56 | 19.74 | 19.35 | 19.45 | 19.45 | 0.10% | 403,842 |
| Oct 16, 2025 | 20.48 | 20.48 | 19.27 | 19.43 | 19.43 | -4.85% | 556,992 |
| Oct 15, 2025 | 21.25 | 21.25 | 20.34 | 20.42 | 20.42 | -1.69% | 738,598 |
| Oct 14, 2025 | 19.91 | 20.88 | 19.81 | 20.77 | 20.77 | 3.08% | 450,135 |
| Oct 13, 2025 | 20.78 | 20.97 | 19.91 | 20.15 | 20.15 | -2.09% | 499,753 |
| Oct 10, 2025 | 22.04 | 22.04 | 20.50 | 20.58 | 20.58 | -6.45% | 426,652 |
| Oct 9, 2025 | 22.30 | 22.33 | 21.90 | 22.00 | 22.00 | -1.21% | 326,186 |
| Oct 8, 2025 | 22.25 | 22.45 | 22.07 | 22.27 | 22.27 | 0.18% | 266,263 |
| Oct 7, 2025 | 22.52 | 22.52 | 22.01 | 22.23 | 22.23 | -0.40% | 288,312 |
| Oct 6, 2025 | 22.33 | 22.74 | 21.81 | 22.32 | 22.32 | 0.22% | 548,206 |
| Oct 3, 2025 | 22.20 | 22.68 | 22.19 | 22.27 | 22.27 | 0.36% | 378,495 |
| Oct 2, 2025 | 22.21 | 22.23 | 21.79 | 22.19 | 22.19 | 0.09% | 481,573 |
| Oct 1, 2025 | 22.59 | 22.84 | 22.15 | 22.17 | 22.17 | -3.06% | 394,132 |
| Sep 30, 2025 | 23.36 | 23.44 | 22.82 | 22.87 | 22.87 | -2.72% | 443,017 |
| Sep 29, 2025 | 23.81 | 23.81 | 23.33 | 23.51 | 23.51 | -0.59% | 240,396 |
| Sep 26, 2025 | 23.69 | 23.86 | 23.56 | 23.65 | 23.65 | -0.08% | 199,562 |
| Sep 25, 2025 | 23.33 | 23.92 | 23.23 | 23.67 | 23.67 | 0.17% | 330,009 |
| Sep 24, 2025 | 23.67 | 23.83 | 23.38 | 23.63 | 23.63 | 0.25% | 295,697 |
| Sep 23, 2025 | 24.74 | 24.74 | 23.54 | 23.57 | 23.57 | -5.15% | 364,913 |
| Sep 22, 2025 | 24.88 | 25.07 | 23.52 | 24.85 | 24.85 | -2.55% | 727,217 |
| Sep 19, 2025 | 24.95 | 25.53 | 24.58 | 25.50 | 25.50 | 2.57% | 712,282 |
| Sep 18, 2025 | 24.43 | 24.89 | 24.27 | 24.86 | 24.86 | 2.43% | 289,167 |
| Sep 17, 2025 | 24.13 | 25.08 | 24.03 | 24.27 | 24.27 | 1.08% | 657,636 |
| Sep 16, 2025 | 24.28 | 24.87 | 23.89 | 24.01 | 24.01 | -1.11% | 309,296 |
| Sep 15, 2025 | 24.79 | 25.01 | 24.24 | 24.28 | 24.28 | -1.02% | 389,068 |
| Sep 12, 2025 | 24.70 | 25.00 | 24.31 | 24.53 | 24.53 | -0.77% | 465,022 |
| Sep 11, 2025 | 23.41 | 25.00 | 23.28 | 24.72 | 24.72 | 6.32% | 612,248 |
| Sep 10, 2025 | 24.19 | 24.25 | 23.22 | 23.25 | 23.25 | -4.36% | 372,771 |
| Sep 9, 2025 | 23.87 | 24.38 | 23.68 | 24.31 | 24.31 | 2.44% | 356,996 |
| Sep 8, 2025 | 23.54 | 23.93 | 23.44 | 23.73 | 23.73 | 0.81% | 293,694 |