Skip to main content
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
18.47
-0.06 (-0.32%)
At close: Jan 17, 2025, 4:00 PM
18.50
+0.03 (0.16%)
After-hours: Jan 17, 2025, 4:43 PM EST

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202518.8618.8918.4018.4718.47-0.32%301,959
Jan 16, 202518.6818.7418.3718.5318.53-1.38%314,735
Jan 15, 202518.4919.0918.1318.7918.794.91%330,330
Jan 14, 202518.1618.4117.6417.9117.91-1.10%347,935
Jan 13, 202517.9918.1317.2018.1118.11-0.60%544,692
Jan 10, 202518.7018.8717.9518.2218.22-3.75%507,292
Jan 8, 202518.8719.3118.3218.9318.93-1.30%338,833
Jan 7, 202519.4520.1818.8719.1819.18-1.34%342,680
Jan 6, 202520.0420.1719.2719.4419.44-2.80%467,245
Jan 3, 202520.2920.5019.9520.0020.00-1.23%260,780
Jan 2, 202520.0221.0119.9820.2520.251.30%359,954
Dec 31, 202419.8620.0219.4919.9919.991.52%343,102
Dec 30, 202419.5519.8118.8219.6919.690.05%463,676
Dec 27, 202420.0020.0119.0519.6819.68-2.14%648,949
Dec 26, 202419.3620.3519.3120.1120.119.77%1,127,417
Dec 24, 202417.9018.3517.6218.3218.323.50%223,540
Dec 23, 202417.5017.7717.0317.7017.701.09%439,833
Dec 20, 202416.7717.5416.7517.5117.511.74%430,841
Dec 19, 202417.0817.6016.6317.2117.212.44%377,302
Dec 18, 202417.3818.3216.6916.8016.80-3.17%668,830
Dec 17, 202417.6318.0017.1917.3517.35-2.14%348,281
Dec 16, 202418.0718.4617.7117.7317.73-1.83%380,460
Dec 13, 202417.6418.2917.5718.0618.062.44%291,582
Dec 12, 202418.5118.5717.5617.6317.63-4.29%364,545
Dec 11, 202419.0119.0118.1618.4218.42-2.13%447,750
Dec 10, 202418.5919.3718.3518.8218.821.73%443,151
Dec 9, 202418.5318.8918.3618.5018.50-0.16%477,155
Dec 6, 202418.6019.1418.4618.5318.531.09%450,974
Dec 5, 202418.5918.8318.2018.3318.33-0.92%484,067
Dec 4, 202418.6419.0218.1218.5018.50-0.54%475,932
Dec 3, 202419.5019.5018.0918.6018.60-4.42%602,822
Dec 2, 202419.2519.8318.8319.4619.461.41%454,070
Nov 29, 202419.3219.4419.0019.1919.190.16%215,244
Nov 27, 202419.8519.9918.7719.1619.16-2.59%302,150
Nov 26, 202419.0319.8018.9519.6719.671.76%532,452
Nov 25, 202419.5020.0019.1619.3319.330.94%442,747
Nov 22, 202419.0319.5118.8919.1519.15-1.08%383,425
Nov 21, 202418.9319.6718.4519.3619.362.71%810,561
Nov 20, 202419.0019.6418.8018.8518.850.32%353,903
Nov 19, 202418.1618.9818.1618.7918.791.18%480,529
Nov 18, 202417.8918.6217.7718.5718.574.33%499,012
Nov 15, 202419.1219.2717.3717.8017.80-5.37%680,367
Nov 14, 202419.3519.4918.5618.8118.81-3.09%384,801
Nov 13, 202420.3620.5719.3919.4119.41-3.77%539,583
Nov 12, 202420.5121.3220.0320.1720.17-3.45%605,352
Nov 11, 202418.7021.1218.7020.8920.8913.41%883,221
Nov 8, 202418.5418.9218.2718.4218.42-0.27%411,544
Nov 7, 202418.9819.3018.4118.4718.47-3.20%551,759
Nov 6, 202418.6219.1018.0119.0819.085.94%721,629
Nov 5, 202419.0019.2017.1118.0118.014.04%1,843,535
Nov 4, 202417.2917.9717.0017.3117.310.52%1,146,810
Nov 1, 202418.2818.4316.7917.2217.22-4.23%792,135
Oct 31, 202419.6120.1117.9817.9817.98-9.24%774,984
Oct 30, 202417.8920.0517.8919.8119.8111.92%801,338
Oct 29, 202417.2717.8017.0017.7017.702.08%465,571
Oct 28, 202418.1418.1417.2317.3417.34-2.42%448,094
Oct 25, 202418.0318.3517.7517.7717.77-0.62%237,819
Oct 24, 202418.2718.4617.7917.8817.88-1.27%438,991
Oct 23, 202418.4918.6017.9818.1118.11-2.84%447,406
Oct 22, 202418.8818.9918.3418.6418.64-1.84%365,680
Oct 21, 202419.2819.4718.4518.9918.99-1.30%517,570
Oct 18, 202419.3619.5818.7619.2419.240.37%624,485
Oct 17, 202420.0220.0719.1419.1719.17-4.96%273,653
Oct 16, 202420.5020.7219.8820.1720.170.45%380,132
Oct 15, 202419.5420.4219.3220.0820.082.87%540,692
Oct 14, 202420.0020.0019.0719.5219.52-2.59%438,375
Oct 11, 202419.8120.3519.6720.0420.041.98%498,524
Oct 10, 202419.5019.6818.9719.6519.65-0.20%496,724
Oct 9, 202419.7119.9119.2319.6919.69-0.71%991,290
Oct 8, 202419.7920.2019.4319.8319.830.46%318,848
Oct 7, 202420.6720.6719.6919.7419.74-4.91%297,336
Oct 4, 202420.6921.0120.2320.7620.762.17%269,696
Oct 3, 202420.7720.9720.2120.3220.32-3.33%302,792
Oct 2, 202420.2221.2919.7921.0221.021.94%287,738
Oct 1, 202421.2321.6920.4720.6220.62-2.23%351,012
Sep 30, 202420.8821.2520.5921.0921.090.43%283,521
Sep 27, 202421.0121.3720.8421.0021.001.11%207,815
Sep 26, 202421.3321.3320.4720.7720.77-1.00%427,267
Sep 25, 202421.3921.6820.9320.9820.98-2.15%253,435
Sep 24, 202421.3221.7820.7921.4421.440.99%446,379
Sep 23, 202422.5122.5521.2221.2321.23-4.84%460,075
Sep 20, 202422.3322.7021.6822.3122.31-0.62%928,764
Sep 19, 202423.1023.1822.0722.4522.450.85%427,806
Sep 18, 202422.2523.0722.2022.2622.26-0.09%284,684
Sep 17, 202422.1122.6121.6222.2822.282.01%242,262
Sep 16, 202422.6222.6421.7121.8421.84-3.36%343,166
Sep 13, 202422.4122.8821.9922.6022.601.89%312,980
Sep 12, 202420.9522.2020.7522.1822.187.41%393,851
Sep 11, 202421.0722.9220.5420.6520.65-2.91%708,404
Sep 10, 202422.4522.5020.9021.2721.27-4.66%447,818
Sep 9, 202421.4322.9121.4222.3122.314.11%745,957
Sep 6, 202422.3622.5521.3221.4321.43-3.99%290,751
Sep 5, 202422.1322.6921.8622.3222.320.50%210,299
Sep 4, 202422.1622.6521.6722.2122.21-0.31%316,573
Sep 3, 202424.1424.7022.2422.2822.28-9.80%630,446
Aug 30, 202423.6624.7523.5824.7024.704.75%433,331
Aug 29, 202423.0523.8423.0023.5823.582.88%262,339
Aug 28, 202423.2923.7422.7922.9222.92-1.84%252,708
Aug 27, 202423.3323.6922.9323.3523.35-1.77%328,323
Aug 26, 202422.2323.8121.9023.7723.777.22%495,552