Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
16.29
+0.79 (5.10%)
At close: Feb 25, 2026, 4:00 PM EST
16.54
+0.25 (1.53%)
After-hours: Feb 25, 2026, 7:30 PM EST

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202615.5616.3215.5516.2916.295.10%1,384,363
Feb 24, 202615.3216.1914.5615.5015.501.17%2,546,178
Feb 23, 202615.5215.5814.8715.3215.32-1.10%2,023,312
Feb 20, 202614.3015.5414.1815.4915.497.49%1,780,824
Feb 19, 202614.1614.4713.9314.4114.410.98%1,577,144
Feb 18, 202614.3714.6814.1514.2714.27-0.83%1,063,007
Feb 17, 202614.5314.8014.0814.3914.39-1.84%945,993
Feb 13, 202614.5115.0214.2014.6614.661.17%930,923
Feb 12, 202614.9114.9414.1414.4914.49-3.14%1,713,388
Feb 11, 202616.4716.6814.5714.9614.96-9.11%1,341,929
Feb 10, 202616.9017.2516.4316.4616.46-3.97%1,132,516
Feb 9, 202617.9618.0917.0517.1417.14-5.25%849,374
Feb 6, 202617.8318.5917.5518.0918.094.93%1,711,664
Feb 5, 202617.9318.4017.2317.2417.24-5.17%1,671,061
Feb 4, 202619.1219.1417.9418.1818.18-4.67%2,324,595
Feb 3, 202622.2722.3718.6019.0719.07-15.24%1,635,399
Feb 2, 202622.6223.2522.2222.5022.50-0.88%784,061
Jan 30, 202622.4522.8222.2322.7022.70-0.09%551,096
Jan 29, 202622.8322.9922.4022.7222.72-0.31%705,609
Jan 28, 202623.3423.5522.6822.7922.79-1.68%655,545
Jan 27, 202623.5523.6322.6723.1823.18-1.57%663,511
Jan 26, 202623.8923.9823.3123.5523.55-0.38%421,581
Jan 23, 202624.4624.7523.4723.6423.64-3.31%504,937
Jan 22, 202624.3225.1224.1524.4524.451.49%462,493
Jan 21, 202623.9224.2623.5824.0924.091.18%569,552
Jan 20, 202624.2524.4823.7523.8123.81-3.84%588,939
Jan 16, 202625.0725.2024.6624.7624.76-1.51%397,643
Jan 15, 202624.8725.4024.6425.1425.140.08%474,521
Jan 14, 202626.3526.3524.5825.1225.12-4.63%598,529
Jan 13, 202626.3426.8725.8126.3426.340.38%491,874
Jan 12, 202625.7326.3025.0926.2426.241.98%281,440
Jan 9, 202625.3326.0724.9625.7325.731.22%328,107
Jan 8, 202625.0625.7624.9925.4225.420.83%293,435
Jan 7, 202625.2325.6024.7025.2125.210.96%517,710
Jan 6, 202625.3025.3224.2924.9724.97-1.30%474,293
Jan 5, 202625.1625.8024.9625.3025.30-0.51%524,198
Jan 2, 202627.1327.4725.4025.4325.43-5.81%388,935
Dec 31, 202526.8327.3026.5627.0027.000.93%270,494
Dec 30, 202526.5727.0526.5426.7526.750.22%178,027
Dec 29, 202526.7826.8326.5226.6926.69-161,898
Dec 26, 202526.7826.9126.4526.6926.69-0.34%163,950
Dec 24, 202526.6526.8526.4726.7826.780.19%127,529
Dec 23, 202527.0927.1626.6026.7326.73-2.34%298,359
Dec 22, 202526.8427.5626.8427.3727.372.01%283,294
Dec 19, 202527.6127.6126.8126.8326.83-2.54%544,112
Dec 18, 202526.9927.6326.9427.5327.532.57%306,467
Dec 17, 202527.1827.7026.6326.8426.84-1.47%373,389
Dec 16, 202527.1427.9827.1427.2427.240.52%367,260
Dec 15, 202527.8927.9927.1027.1027.10-2.31%330,956
Dec 12, 202528.3528.7327.7027.7427.740.22%365,966