EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
23.26
-0.14 (-0.60%)
May 28, 2025, 4:00 PM - Market closed

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202523.2923.6222.9023.2623.26-0.60%435,235
May 27, 202523.1123.4123.0023.4023.403.59%561,966
May 23, 202522.0823.0021.8622.5922.59-0.26%412,672
May 22, 202522.8323.0822.5122.6522.650.18%529,221
May 21, 202523.1023.3122.3822.6122.61-4.40%549,053
May 20, 202523.9724.0223.3223.6523.65-1.42%723,768
May 19, 202523.7024.2223.3923.9923.99-1.15%332,178
May 16, 202524.7724.7724.0224.2724.27-0.74%429,778
May 15, 202524.8625.1224.4224.4524.45-1.96%387,527
May 14, 202525.0025.5624.6524.9424.940.16%450,677
May 13, 202524.2125.3924.2124.9024.903.32%534,999
May 12, 202524.4924.5523.5224.1024.103.88%511,703
May 9, 202523.4123.9023.0123.2023.200.30%438,896
May 8, 202523.3023.7722.7523.1323.131.00%769,093
May 7, 202523.3823.9222.6422.9022.90-1.21%1,000,410
May 6, 202524.7025.3022.3423.1823.18-12.00%1,319,129
May 5, 202526.7127.0525.5426.3426.34-1.39%983,751
May 2, 202526.2626.8225.3726.7126.711.87%968,406
May 1, 202525.2426.5224.6026.2226.2210.45%1,264,801
Apr 30, 202523.1423.8422.6323.7423.740.04%666,103
Apr 29, 202523.0623.8923.0623.7323.732.24%306,027
Apr 28, 202523.4023.7023.1023.2123.21-0.68%385,118
Apr 25, 202523.2623.5222.9623.3723.370.69%354,714
Apr 24, 202522.7923.2922.6323.2123.211.93%364,593
Apr 23, 202523.3423.6822.5122.7722.770.80%492,007
Apr 22, 202521.8023.0721.7722.5922.596.16%584,486
Apr 21, 202522.4622.6120.7521.2821.28-6.71%562,762
Apr 17, 202521.8922.9421.6822.8122.814.20%838,267
Apr 16, 202520.9421.9020.8321.8921.894.09%684,402
Apr 15, 202520.3621.3120.3021.0321.032.54%651,368
Apr 14, 202520.9621.2519.9520.5120.511.48%421,353
Apr 11, 202521.0721.4119.7020.2120.21-4.44%426,446
Apr 10, 202522.1622.3420.8621.1521.15-2.35%597,691
Apr 9, 202520.1322.7819.6921.6621.665.61%879,671
Apr 8, 202522.9822.9820.2920.5120.51-3.03%825,285
Apr 7, 202520.6822.8420.2921.1521.15-2.35%1,058,342
Apr 4, 202523.2723.6821.5521.6621.66-11.27%1,232,891
Apr 3, 202525.2025.5524.3624.4124.41-8.41%604,926
Apr 2, 202526.0427.0725.7526.6526.650.34%634,754
Apr 1, 202526.3326.8025.9426.5626.561.41%425,237
Mar 31, 202526.1526.7725.8726.1926.19-2.57%434,194
Mar 28, 202527.7427.9526.2526.8826.88-4.31%936,683
Mar 27, 202528.0828.8727.7728.0928.090.46%696,394
Mar 26, 202529.5229.9127.6927.9627.96-5.89%635,630
Mar 25, 202529.1430.0329.1429.7129.712.17%579,327
Mar 24, 202529.7029.9727.9929.0829.081.29%617,515
Mar 21, 202527.5729.0727.5628.7128.712.35%1,099,271
Mar 20, 202527.7828.4327.5528.0528.05-0.78%957,783
Mar 19, 202526.2528.5025.5028.2728.276.84%811,121
Mar 18, 202528.2428.2725.3826.4626.46-5.67%1,075,538