EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
23.72
+0.07 (0.30%)
Sep 29, 2025, 11:58 AM EDT - Market open
EverQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.69 | 23.86 | 23.56 | 23.65 | 23.65 | -0.08% | 199,562 |
| Sep 25, 2025 | 23.33 | 23.92 | 23.23 | 23.67 | 23.67 | 0.17% | 330,009 |
| Sep 24, 2025 | 23.67 | 23.83 | 23.38 | 23.63 | 23.63 | 0.25% | 295,697 |
| Sep 23, 2025 | 24.74 | 24.74 | 23.54 | 23.57 | 23.57 | -5.15% | 364,913 |
| Sep 22, 2025 | 24.88 | 25.07 | 23.52 | 24.85 | 24.85 | -2.55% | 727,217 |
| Sep 19, 2025 | 24.95 | 25.53 | 24.58 | 25.50 | 25.50 | 2.57% | 712,282 |
| Sep 18, 2025 | 24.43 | 24.89 | 24.27 | 24.86 | 24.86 | 2.43% | 289,167 |
| Sep 17, 2025 | 24.13 | 25.08 | 24.03 | 24.27 | 24.27 | 1.08% | 657,636 |
| Sep 16, 2025 | 24.28 | 24.87 | 23.89 | 24.01 | 24.01 | -1.11% | 309,296 |
| Sep 15, 2025 | 24.79 | 25.01 | 24.24 | 24.28 | 24.28 | -1.02% | 389,068 |
| Sep 12, 2025 | 24.70 | 25.00 | 24.31 | 24.53 | 24.53 | -0.77% | 465,022 |
| Sep 11, 2025 | 23.41 | 25.00 | 23.28 | 24.72 | 24.72 | 6.32% | 612,248 |
| Sep 10, 2025 | 24.19 | 24.25 | 23.22 | 23.25 | 23.25 | -4.36% | 372,771 |
| Sep 9, 2025 | 23.87 | 24.38 | 23.68 | 24.31 | 24.31 | 2.44% | 356,996 |
| Sep 8, 2025 | 23.54 | 23.93 | 23.44 | 23.73 | 23.73 | 0.81% | 293,694 |
| Sep 5, 2025 | 24.00 | 24.24 | 23.31 | 23.54 | 23.54 | -1.05% | 368,196 |
| Sep 4, 2025 | 23.06 | 23.79 | 22.64 | 23.79 | 23.79 | 3.26% | 881,148 |
| Sep 3, 2025 | 23.28 | 23.88 | 23.02 | 23.04 | 23.04 | -0.95% | 583,974 |
| Sep 2, 2025 | 22.88 | 23.43 | 22.88 | 23.26 | 23.26 | 0.04% | 337,945 |
| Aug 29, 2025 | 23.09 | 23.45 | 22.86 | 23.25 | 23.25 | 0.43% | 977,211 |
| Aug 28, 2025 | 23.73 | 23.90 | 23.09 | 23.15 | 23.15 | -2.28% | 347,059 |
| Aug 27, 2025 | 23.45 | 23.72 | 23.32 | 23.69 | 23.69 | 0.89% | 263,974 |
| Aug 26, 2025 | 23.16 | 23.70 | 23.13 | 23.48 | 23.48 | 1.16% | 333,904 |
| Aug 25, 2025 | 23.30 | 23.69 | 23.11 | 23.21 | 23.21 | -0.73% | 227,577 |
| Aug 22, 2025 | 22.90 | 23.80 | 22.79 | 23.38 | 23.38 | 3.41% | 445,610 |
| Aug 21, 2025 | 22.54 | 22.99 | 22.37 | 22.61 | 22.61 | -1.40% | 447,689 |
| Aug 20, 2025 | 22.88 | 23.04 | 22.59 | 22.93 | 22.93 | -0.82% | 407,842 |
| Aug 19, 2025 | 23.25 | 23.53 | 22.88 | 23.12 | 23.12 | -0.60% | 362,632 |
| Aug 18, 2025 | 23.45 | 23.99 | 23.15 | 23.26 | 23.26 | -0.73% | 411,294 |
| Aug 15, 2025 | 23.35 | 23.87 | 23.13 | 23.43 | 23.43 | 0.34% | 463,674 |
| Aug 14, 2025 | 23.79 | 24.47 | 23.20 | 23.35 | 23.35 | -3.11% | 764,758 |
| Aug 13, 2025 | 23.68 | 24.96 | 23.65 | 24.10 | 24.10 | 2.51% | 699,059 |
| Aug 12, 2025 | 23.70 | 24.16 | 23.42 | 23.51 | 23.51 | -0.17% | 524,435 |
| Aug 11, 2025 | 23.86 | 24.04 | 23.26 | 23.55 | 23.55 | -0.84% | 477,207 |
| Aug 8, 2025 | 23.90 | 24.17 | 23.44 | 23.75 | 23.75 | -1.62% | 567,279 |
| Aug 7, 2025 | 25.20 | 25.27 | 23.56 | 24.14 | 24.14 | -3.52% | 482,279 |
| Aug 6, 2025 | 23.96 | 25.09 | 23.47 | 25.02 | 25.02 | 5.30% | 553,573 |
| Aug 5, 2025 | 23.67 | 24.98 | 23.01 | 23.76 | 23.76 | -7.76% | 1,368,112 |
| Aug 4, 2025 | 24.31 | 25.84 | 24.17 | 25.76 | 25.76 | 6.89% | 608,152 |
| Aug 1, 2025 | 24.39 | 24.39 | 23.77 | 24.10 | 24.10 | -1.99% | 398,488 |
| Jul 31, 2025 | 24.47 | 24.93 | 24.36 | 24.59 | 24.59 | 1.24% | 347,312 |
| Jul 30, 2025 | 24.44 | 24.73 | 24.13 | 24.29 | 24.29 | 0.08% | 419,980 |
| Jul 29, 2025 | 25.20 | 25.20 | 23.60 | 24.27 | 24.27 | -3.69% | 554,320 |
| Jul 28, 2025 | 25.79 | 26.16 | 25.05 | 25.20 | 25.20 | -1.98% | 381,322 |
| Jul 25, 2025 | 26.00 | 26.61 | 25.59 | 25.71 | 25.71 | -0.60% | 614,196 |
| Jul 24, 2025 | 25.56 | 26.24 | 25.29 | 25.87 | 25.87 | 0.49% | 336,376 |
| Jul 23, 2025 | 25.78 | 25.88 | 25.13 | 25.74 | 25.74 | 0.31% | 326,177 |
| Jul 22, 2025 | 25.23 | 26.58 | 25.23 | 25.66 | 25.66 | 1.91% | 508,268 |
| Jul 21, 2025 | 24.77 | 25.20 | 24.58 | 25.18 | 25.18 | 1.61% | 401,351 |
| Jul 18, 2025 | 24.82 | 25.12 | 24.51 | 24.78 | 24.78 | 0.36% | 285,586 |