Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
16.01
+0.08 (0.50%)
Mar 18, 2026, 1:08 PM EDT - Market open

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202615.8116.0615.7015.93--92,407
Mar 17, 202615.7816.4515.7815.9315.931.34%740,200
Mar 16, 202616.4916.6315.7215.7215.72-4.67%607,326
Mar 13, 202616.2516.6415.9716.4916.491.66%673,178
Mar 12, 202615.8116.3915.7716.2216.222.27%1,094,234
Mar 11, 202615.8615.9915.1715.8615.860.19%662,707
Mar 10, 202616.1216.2115.6415.8315.83-2.52%829,487
Mar 9, 202616.4116.6415.8916.2416.24-3.62%737,286
Mar 6, 202616.8917.1416.5016.8516.85-1.35%635,766
Mar 5, 202616.8317.5916.8217.0817.081.36%1,546,438
Mar 4, 202616.4017.2016.1716.8516.852.87%869,133
Mar 3, 202615.7716.6515.5916.3816.382.50%749,897
Mar 2, 202615.3316.2515.0115.9815.981.14%926,340
Feb 27, 202616.1016.3015.5315.8015.80-4.18%941,890
Feb 26, 202616.3416.9616.1916.4916.491.23%1,081,292
Feb 25, 202615.5616.3215.5516.2916.295.10%1,384,363
Feb 24, 202615.3216.1914.5615.5015.501.17%2,546,178
Feb 23, 202615.5215.5814.8715.3215.32-1.10%2,023,312
Feb 20, 202614.3015.5414.1815.4915.497.49%1,780,824
Feb 19, 202614.1614.4713.9314.4114.410.98%1,577,144
Feb 18, 202614.3714.6814.1514.2714.27-0.83%1,063,007
Feb 17, 202614.5314.8014.0814.3914.39-1.84%945,993
Feb 13, 202614.5115.0214.2014.6614.661.17%930,923
Feb 12, 202614.9114.9414.1414.4914.49-3.14%1,713,388
Feb 11, 202616.4716.6814.5714.9614.96-9.11%1,341,929
Feb 10, 202616.9017.2516.4316.4616.46-3.97%1,132,516
Feb 9, 202617.9618.0917.0517.1417.14-5.25%849,374
Feb 6, 202617.8318.5917.5518.0918.094.93%1,711,664
Feb 5, 202617.9318.4017.2317.2417.24-5.17%1,671,061
Feb 4, 202619.1219.1417.9418.1818.18-4.67%2,324,595
Feb 3, 202622.2722.3718.6019.0719.07-15.24%1,635,399
Feb 2, 202622.6223.2522.2222.5022.50-0.88%784,061
Jan 30, 202622.4522.8222.2322.7022.70-0.09%551,096
Jan 29, 202622.8322.9922.4022.7222.72-0.31%705,609
Jan 28, 202623.3423.5522.6822.7922.79-1.68%655,545
Jan 27, 202623.5523.6322.6723.1823.18-1.57%663,511
Jan 26, 202623.8923.9823.3123.5523.55-0.38%421,581
Jan 23, 202624.4624.7523.4723.6423.64-3.31%504,937
Jan 22, 202624.3225.1224.1524.4524.451.49%462,493
Jan 21, 202623.9224.2623.5824.0924.091.18%569,552
Jan 20, 202624.2524.4823.7523.8123.81-3.84%588,939
Jan 16, 202625.0725.2024.6624.7624.76-1.51%397,643
Jan 15, 202624.8725.4024.6425.1425.140.08%474,521
Jan 14, 202626.3526.3524.5825.1225.12-4.63%598,529
Jan 13, 202626.3426.8725.8126.3426.340.38%491,874
Jan 12, 202625.7326.3025.0926.2426.241.98%281,440
Jan 9, 202625.3326.0724.9625.7325.731.22%328,107
Jan 8, 202625.0625.7624.9925.4225.420.83%293,435
Jan 7, 202625.2325.6024.7025.2125.210.96%517,710
Jan 6, 202625.3025.3224.2924.9724.97-1.30%474,293