Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
17.24
-0.94 (-5.17%)
At close: Feb 5, 2026, 4:00 PM EST
17.25
+0.01 (0.06%)
After-hours: Feb 5, 2026, 6:39 PM EST

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202617.9318.4017.2317.2417.24-5.17%1,669,076
Feb 4, 202619.1219.1417.9418.1818.18-4.67%2,324,595
Feb 3, 202622.2722.3718.6019.0719.07-15.24%1,628,999
Feb 2, 202622.6223.2522.2222.5022.50-0.88%783,972
Jan 30, 202622.4522.8222.2322.7022.70-0.09%550,979
Jan 29, 202622.8322.9922.4022.7222.72-0.31%705,609
Jan 28, 202623.3423.5522.6822.7922.79-1.68%653,960
Jan 27, 202623.5523.6322.6723.1823.18-1.57%662,175
Jan 26, 202623.8923.9823.3123.5523.55-0.38%421,272
Jan 23, 202624.4624.7523.4723.6423.64-3.31%504,937
Jan 22, 202624.3225.1224.1524.4524.451.49%462,293
Jan 21, 202623.9224.2623.5824.0924.091.18%569,552
Jan 20, 202624.2524.4823.7523.8123.81-3.84%588,939
Jan 16, 202625.0725.2024.6624.7624.76-1.51%397,643
Jan 15, 202624.8725.4024.6425.1425.140.08%474,421
Jan 14, 202626.3526.3524.5825.1225.12-4.63%598,526
Jan 13, 202626.3426.8725.8126.3426.340.38%491,870
Jan 12, 202625.7326.3025.0926.2426.241.98%281,085
Jan 9, 202625.3326.0724.9625.7325.731.22%327,869
Jan 8, 202625.0625.7624.9925.4225.420.83%292,481
Jan 7, 202625.2325.6024.7025.2125.210.96%517,670
Jan 6, 202625.3025.3224.2924.9724.97-1.30%473,200
Jan 5, 202625.1625.8024.9625.3025.30-0.51%524,198
Jan 2, 202627.1327.4725.4025.4325.43-5.81%388,935
Dec 31, 202526.8327.3026.5627.0027.000.93%270,494
Dec 30, 202526.5727.0526.5426.7526.750.22%178,027
Dec 29, 202526.7826.8326.5226.6926.69-161,898
Dec 26, 202526.7826.9126.4526.6926.69-0.34%163,950
Dec 24, 202526.6526.8526.4726.7826.780.19%127,529
Dec 23, 202527.0927.1626.6026.7326.73-2.34%298,359
Dec 22, 202526.8427.5626.8427.3727.372.01%283,294
Dec 19, 202527.6127.6126.8126.8326.83-2.54%544,112
Dec 18, 202526.9927.6326.9427.5327.532.57%306,467
Dec 17, 202527.1827.7026.6326.8426.84-1.47%373,389
Dec 16, 202527.1427.9827.1427.2427.240.52%367,260
Dec 15, 202527.8927.9927.1027.1027.10-2.31%330,956
Dec 12, 202528.3528.7327.7027.7427.740.22%365,966
Dec 11, 202527.7628.2327.3727.6827.680.11%328,472
Dec 10, 202527.9428.3427.5227.6527.65-0.79%394,084
Dec 9, 202526.9028.0126.4227.8727.874.30%385,657
Dec 8, 202528.2928.2926.6126.7226.72-3.88%389,171
Dec 5, 202527.5428.0027.4027.8027.800.11%429,315
Dec 4, 202527.5028.1927.3627.7727.771.06%557,131
Dec 3, 202527.0927.8527.0427.4827.481.22%313,760
Dec 2, 202527.0127.6526.5327.1527.150.78%617,543
Dec 1, 202526.1027.2826.1026.9426.942.08%884,958
Nov 28, 202526.4026.8526.3026.3926.390.42%287,692
Nov 26, 202525.5526.3025.5526.2826.281.66%369,192
Nov 25, 202524.8025.9324.8025.8525.854.15%295,769
Nov 24, 202524.5325.1124.2824.8224.821.35%365,564