Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
23.70
+0.16 (0.68%)
At close: Sep 8, 2025, 4:00 PM
23.73
+0.03 (0.13%)
After-hours: Sep 8, 2025, 4:20 PM EDT

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202523.5423.9323.4423.7323.730.81%293,694
Sep 5, 202524.0024.2423.3123.5423.54-1.05%368,196
Sep 4, 202523.0623.7922.6423.7923.793.26%881,148
Sep 3, 202523.2823.8823.0223.0423.04-0.95%583,974
Sep 2, 202522.8823.4322.8823.2623.260.04%337,945
Aug 29, 202523.0923.4522.8623.2523.250.43%977,211
Aug 28, 202523.7323.9023.0923.1523.15-2.28%347,059
Aug 27, 202523.4523.7223.3223.6923.690.89%263,974
Aug 26, 202523.1623.7023.1323.4823.481.16%333,904
Aug 25, 202523.3023.6923.1123.2123.21-0.73%227,577
Aug 22, 202522.9023.8022.7923.3823.383.41%445,610
Aug 21, 202522.5422.9922.3722.6122.61-1.40%447,689
Aug 20, 202522.8823.0422.5922.9322.93-0.82%407,842
Aug 19, 202523.2523.5322.8823.1223.12-0.60%362,632
Aug 18, 202523.4523.9923.1523.2623.26-0.73%411,294
Aug 15, 202523.3523.8723.1323.4323.430.34%463,674
Aug 14, 202523.7924.4723.2023.3523.35-3.11%764,758
Aug 13, 202523.6824.9623.6524.1024.102.51%699,059
Aug 12, 202523.7024.1623.4223.5123.51-0.17%524,435
Aug 11, 202523.8624.0423.2623.5523.55-0.84%477,207
Aug 8, 202523.9024.1723.4423.7523.75-1.62%567,279
Aug 7, 202525.2025.2723.5624.1424.14-3.52%482,279
Aug 6, 202523.9625.0923.4725.0225.025.30%553,573
Aug 5, 202523.6724.9823.0123.7623.76-7.76%1,368,112
Aug 4, 202524.3125.8424.1725.7625.766.89%608,152
Aug 1, 202524.3924.3923.7724.1024.10-1.99%398,488
Jul 31, 202524.4724.9324.3624.5924.591.24%347,312
Jul 30, 202524.4424.7324.1324.2924.290.08%419,980
Jul 29, 202525.2025.2023.6024.2724.27-3.69%554,320
Jul 28, 202525.7926.1625.0525.2025.20-1.98%381,322
Jul 25, 202526.0026.6125.5925.7125.71-0.60%614,196
Jul 24, 202525.5626.2425.2925.8725.870.49%336,376
Jul 23, 202525.7825.8825.1325.7425.740.31%326,177
Jul 22, 202525.2326.5825.2325.6625.661.91%508,268
Jul 21, 202524.7725.2024.5825.1825.181.61%401,351
Jul 18, 202524.8225.1224.5124.7824.780.36%285,586
Jul 17, 202524.4724.8124.4724.6924.690.73%266,910
Jul 16, 202524.9725.2024.3124.5124.51-0.53%234,178
Jul 15, 202524.8225.2924.4724.6424.640.20%328,634
Jul 14, 202524.3024.6924.0424.5924.590.94%258,293
Jul 11, 202525.1725.9824.3324.3624.36-3.94%281,164
Jul 10, 202524.9825.4524.5725.3625.361.89%444,421
Jul 9, 202524.8225.0324.5124.8924.891.47%259,633
Jul 8, 202524.8024.9824.1124.5324.53-0.77%306,905
Jul 7, 202524.3124.8524.2624.7224.720.77%507,776
Jul 3, 202524.4824.6424.2224.5324.531.41%156,740
Jul 2, 202524.2824.4823.8224.1924.19-0.94%430,987
Jul 1, 202524.0424.9023.8024.4224.420.99%333,358
Jun 30, 202524.4325.0024.0824.1824.18-0.29%525,216
Jun 27, 202524.0724.2923.6724.2524.251.76%711,763