EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
17.22
-0.76 (-4.23%)
Nov 1, 2024, 4:00 PM EDT - Market closed

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202418.2818.4316.7917.2217.22-4.23%792,135
Oct 31, 202419.6120.1117.9817.9817.98-9.24%774,984
Oct 30, 202417.8920.0517.8919.8119.8111.92%801,338
Oct 29, 202417.2717.8017.0017.7017.702.08%465,571
Oct 28, 202418.1418.1417.2317.3417.34-2.42%448,094
Oct 25, 202418.0318.3517.7517.7717.77-0.62%237,819
Oct 24, 202418.2718.4617.7917.8817.88-1.27%438,991
Oct 23, 202418.4918.6017.9818.1118.11-2.84%447,406
Oct 22, 202418.8818.9918.3418.6418.64-1.84%365,680
Oct 21, 202419.2819.4718.4518.9918.99-1.30%517,570
Oct 18, 202419.3619.5818.7619.2419.240.37%624,485
Oct 17, 202420.0220.0719.1419.1719.17-4.96%273,653
Oct 16, 202420.5020.7219.8820.1720.170.45%380,132
Oct 15, 202419.5420.4219.3220.0820.082.87%540,692
Oct 14, 202420.0020.0019.0719.5219.52-2.59%438,375
Oct 11, 202419.8120.3519.6720.0420.041.98%498,524
Oct 10, 202419.5019.6818.9719.6519.65-0.20%496,724
Oct 9, 202419.7119.9119.2319.6919.69-0.71%991,290
Oct 8, 202419.7920.2019.4319.8319.830.46%318,848
Oct 7, 202420.6720.6719.6919.7419.74-4.91%297,336
Oct 4, 202420.6921.0120.2320.7620.762.17%269,696
Oct 3, 202420.7720.9720.2120.3220.32-3.33%302,792
Oct 2, 202420.2221.2919.7921.0221.021.94%287,738
Oct 1, 202421.2321.6920.4720.6220.62-2.23%351,012
Sep 30, 202420.8821.2520.5921.0921.090.43%283,521
Sep 27, 202421.0121.3720.8421.0021.001.11%207,815
Sep 26, 202421.3321.3320.4720.7720.77-1.00%427,267
Sep 25, 202421.3921.6820.9320.9820.98-2.15%253,435
Sep 24, 202421.3221.7820.7921.4421.440.99%446,379
Sep 23, 202422.5122.5521.2221.2321.23-4.84%460,075
Sep 20, 202422.3322.7021.6822.3122.31-0.62%928,764
Sep 19, 202423.1023.1822.0722.4522.450.85%427,806
Sep 18, 202422.2523.0722.2022.2622.26-0.09%284,684
Sep 17, 202422.1122.6121.6222.2822.282.01%242,262
Sep 16, 202422.6222.6421.7121.8421.84-3.36%343,166
Sep 13, 202422.4122.8821.9922.6022.601.89%312,980
Sep 12, 202420.9522.2020.7522.1822.187.41%393,851
Sep 11, 202421.0722.9220.5420.6520.65-2.91%708,404
Sep 10, 202422.4522.5020.9021.2721.27-4.66%447,818
Sep 9, 202421.4322.9121.4222.3122.314.11%745,957
Sep 6, 202422.3622.5521.3221.4321.43-3.99%290,751
Sep 5, 202422.1322.6921.8622.3222.320.50%210,299
Sep 4, 202422.1622.6521.6722.2122.21-0.31%316,573
Sep 3, 202424.1424.7022.2422.2822.28-9.80%630,446
Aug 30, 202423.6624.7523.5824.7024.704.75%433,331
Aug 29, 202423.0523.8423.0023.5823.582.88%262,339
Aug 28, 202423.2923.7422.7922.9222.92-1.84%252,708
Aug 27, 202423.3323.6922.9323.3523.35-1.77%328,323
Aug 26, 202422.2323.8121.9023.7723.777.22%495,552
Aug 23, 202421.0022.4020.8822.1722.177.83%501,047
Aug 22, 202420.9721.0720.2420.5620.56-2.65%773,281
Aug 21, 202422.2822.3320.9121.1221.12-5.25%817,745
Aug 20, 202422.0222.4721.7022.2922.29-0.49%635,944
Aug 19, 202421.9922.7321.3422.4022.401.50%660,442
Aug 16, 202423.0823.2322.0322.0722.07-3.96%631,520
Aug 15, 202422.5423.4822.4922.9822.983.10%599,486
Aug 14, 202421.8822.3121.0322.2922.293.10%767,611
Aug 13, 202422.0022.1321.2821.6221.62-1.19%532,143
Aug 12, 202421.8722.0021.2421.8821.880.14%743,785
Aug 9, 202423.1023.3421.3821.8521.85-5.41%966,575
Aug 8, 202424.8424.9722.3323.1023.10-4.94%1,552,176
Aug 7, 202427.3727.5023.9724.3024.30-9.33%931,321
Aug 6, 202427.9028.0924.0326.8026.8011.85%2,206,089
Aug 5, 202423.0224.3622.6023.9623.96-3.48%508,424
Aug 2, 202424.5225.2823.6324.8324.83-4.08%572,277
Aug 1, 202427.0027.4725.3325.8825.88-0.80%595,324
Jul 31, 202426.2526.6525.6226.0926.090.77%296,916
Jul 30, 202425.9226.2424.9025.8925.890.50%358,540
Jul 29, 202426.6226.9025.4925.7625.76-2.72%391,499
Jul 26, 202425.0526.5324.5926.4826.487.16%419,696
Jul 25, 202424.7825.5824.1124.7124.710.12%416,910
Jul 24, 202425.6025.9124.6624.6824.68-5.95%492,061
Jul 23, 202425.5526.3525.0026.2426.242.10%508,731
Jul 22, 202425.1926.2225.0325.7025.702.19%655,861
Jul 19, 202424.4125.9524.3425.1525.153.84%472,363
Jul 18, 202423.9124.5123.7524.2224.221.76%340,784
Jul 17, 202423.1524.2323.0823.8023.800.42%545,917
Jul 16, 202422.4324.1722.4323.7023.706.28%501,849
Jul 15, 202421.5222.3421.3522.3022.304.50%288,019
Jul 12, 202421.8322.0421.3321.3421.34-1.57%234,174
Jul 11, 202422.2022.2521.2521.6821.680.28%282,041
Jul 10, 202422.9823.2521.0021.6221.62-4.93%343,883
Jul 9, 202421.6822.7421.5522.7422.743.79%429,112
Jul 8, 202421.1421.9420.8321.9121.914.73%437,448
Jul 5, 202421.3321.6220.8920.9220.92-2.56%274,943
Jul 3, 202421.4321.8221.1821.4721.47-0.56%207,975
Jul 2, 202420.9021.7120.7921.5921.592.32%369,764
Jul 1, 202420.8621.1120.2321.1021.101.15%635,681
Jun 28, 202420.4521.7820.3720.8620.862.96%1,444,752
Jun 27, 202420.0220.3319.6920.2620.261.20%409,460
Jun 26, 202419.4720.3619.4220.0220.022.09%449,773
Jun 25, 202419.2919.6319.0019.6119.611.71%375,273
Jun 24, 202419.2819.5418.8919.2819.28-0.31%377,287
Jun 21, 202419.4919.4918.7819.3419.34-0.26%471,562
Jun 20, 202419.0019.4118.8619.3919.391.47%452,485
Jun 18, 202418.6619.2518.5719.1119.113.02%507,406
Jun 17, 202419.2319.3518.2018.5518.55-3.28%662,626
Jun 14, 202419.9620.1418.9519.1819.18-4.77%551,536
Jun 13, 202420.7821.0520.0120.1420.14-3.41%375,658
Jun 12, 202421.8422.0620.7320.8520.85-2.43%424,559