Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
26.69
-0.09 (-0.34%)
At close: Dec 26, 2025, 4:00 PM EST
26.62
-0.07 (-0.25%)
After-hours: Dec 26, 2025, 5:30 PM EST

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202526.7826.9126.4526.6926.69-0.34%163,900
Dec 24, 202526.6526.8526.4726.7826.780.19%127,525
Dec 23, 202527.0927.1626.6026.7326.73-2.34%298,358
Dec 22, 202526.8427.5626.8427.3727.372.01%283,276
Dec 19, 202527.6127.6126.8126.8326.83-2.54%539,462
Dec 18, 202526.9927.6326.9427.5327.532.57%254,459
Dec 17, 202527.1827.7026.6326.8426.84-1.47%347,600
Dec 16, 202527.1427.9827.1427.2427.240.52%367,260
Dec 15, 202527.8927.9927.1027.1027.10-2.31%330,936
Dec 12, 202528.3528.7327.7027.7427.740.22%365,966
Dec 11, 202527.7628.2327.3727.6827.680.11%328,412
Dec 10, 202527.9428.3427.5227.6527.65-0.79%394,082
Dec 9, 202526.9028.0126.4227.8727.874.30%385,295
Dec 8, 202528.2928.2926.6126.7226.72-3.88%389,156
Dec 5, 202527.5428.0027.4027.8027.800.11%429,140
Dec 4, 202527.5028.1927.3627.7727.771.06%557,128
Dec 3, 202527.0927.8527.0427.4827.481.22%313,760
Dec 2, 202527.0127.6526.5327.1527.150.78%617,543
Dec 1, 202526.1027.2826.1026.9426.942.08%884,942
Nov 28, 202526.4026.8526.3026.3926.390.42%287,681
Nov 26, 202525.5526.3025.5526.2826.281.66%369,179
Nov 25, 202524.8025.9324.8025.8525.854.15%295,743
Nov 24, 202524.5325.1124.2824.8224.821.35%364,669
Nov 21, 202523.3724.6323.0424.4924.494.75%425,844
Nov 20, 202524.0424.7123.1123.3823.38-1.56%469,269
Nov 19, 202524.4524.6823.7023.7523.75-3.22%259,173
Nov 18, 202524.7024.9324.3024.5424.54-1.45%317,624
Nov 17, 202525.3625.8624.8124.9024.90-1.81%451,923
Nov 14, 202524.7525.3924.5425.3625.360.56%330,104
Nov 13, 202525.6225.8125.1125.2225.22-1.87%350,221
Nov 12, 202526.0826.1025.4725.7025.70-1.12%249,205
Nov 11, 202526.3526.5625.6425.9925.99-1.74%346,678
Nov 10, 202525.7626.5925.4226.4526.454.01%548,978
Nov 7, 202524.6825.4824.0525.4325.432.58%706,509
Nov 6, 202524.9025.0824.3824.7924.79-0.80%657,643
Nov 5, 202524.2825.0824.0324.9924.992.92%840,264
Nov 4, 202523.8325.9523.4624.2824.288.34%1,280,519
Nov 3, 202521.4122.5121.2322.4122.414.04%965,449
Oct 31, 202520.5621.8820.4421.5421.544.31%887,408
Oct 30, 202520.0621.2520.0020.6520.656.72%833,599
Oct 29, 202520.1220.1219.1519.3519.35-2.37%459,849
Oct 28, 202520.2220.2819.7019.8219.82-2.12%512,411
Oct 27, 202520.6620.9720.1220.2520.25-0.69%557,418
Oct 24, 202520.1820.3919.8520.3920.391.95%416,507
Oct 23, 202520.0220.1219.8020.0020.00-0.45%319,485
Oct 22, 202519.7420.1119.4520.0920.091.16%493,177
Oct 21, 202519.5620.0419.4019.8619.861.69%848,592
Oct 20, 202519.5019.6719.2619.5319.530.41%328,916
Oct 17, 202519.5619.7419.3519.4519.450.10%403,842
Oct 16, 202520.4820.4819.2719.4319.43-4.85%556,992