EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
22.83
+0.93 (4.27%)
Apr 17, 2025, 4:00 PM EDT - Market closed

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202521.8922.9421.6822.8122.814.20%838,055
Apr 16, 202520.9421.9020.8321.8921.894.09%684,402
Apr 15, 202520.3621.3120.3021.0321.032.54%651,368
Apr 14, 202520.9621.2519.9520.5120.511.48%421,353
Apr 11, 202521.0721.4119.7020.2120.21-4.44%426,446
Apr 10, 202522.1622.3420.8621.1521.15-2.35%597,691
Apr 9, 202520.1322.7819.6921.6621.665.61%879,671
Apr 8, 202522.9822.9820.2920.5120.51-3.03%825,285
Apr 7, 202520.6822.8420.2921.1521.15-2.35%1,058,342
Apr 4, 202523.2723.6821.5521.6621.66-11.27%1,232,891
Apr 3, 202525.2025.5524.3624.4124.41-8.41%604,926
Apr 2, 202526.0427.0725.7526.6526.650.34%634,754
Apr 1, 202526.3326.8025.9426.5626.561.41%425,237
Mar 31, 202526.1526.7725.8726.1926.19-2.57%434,194
Mar 28, 202527.7427.9526.2526.8826.88-4.31%936,683
Mar 27, 202528.0828.8727.7728.0928.090.46%696,394
Mar 26, 202529.5229.9127.6927.9627.96-5.89%635,630
Mar 25, 202529.1430.0329.1429.7129.712.17%579,327
Mar 24, 202529.7029.9727.9929.0829.081.29%617,515
Mar 21, 202527.5729.0727.5628.7128.712.35%1,099,271
Mar 20, 202527.7828.4327.5528.0528.05-0.78%957,783
Mar 19, 202526.2528.5025.5028.2728.276.84%811,121
Mar 18, 202528.2428.2725.3826.4626.46-5.67%1,075,538
Mar 17, 202526.4428.2526.1128.0528.055.41%1,360,695
Mar 14, 202525.9026.8625.3226.6126.613.62%512,448
Mar 13, 202525.9126.1025.0525.6825.68-1.38%314,649
Mar 12, 202525.7626.1524.5526.0426.043.21%447,481
Mar 11, 202524.4525.7023.8325.2325.233.19%514,361
Mar 10, 202525.2525.6724.2224.4524.45-5.12%653,717
Mar 7, 202526.1326.4825.0625.7725.77-1.00%499,778
Mar 6, 202525.3926.4025.2726.0326.030.66%443,667
Mar 5, 202525.9326.7025.8025.8625.86-1.90%533,247
Mar 4, 202524.7926.5224.5526.3626.363.58%671,814
Mar 3, 202526.1526.8725.3425.4525.45-5.32%699,613
Feb 28, 202525.6026.9625.3026.8826.884.27%731,133
Feb 27, 202525.4626.4524.3925.7825.780.16%1,257,928
Feb 26, 202525.5026.9924.6525.7425.740.47%1,099,444
Feb 25, 202526.2526.2523.8525.6225.6227.15%2,828,169
Feb 24, 202520.7720.8319.5720.1520.15-2.94%841,850
Feb 21, 202522.0222.0220.6820.7620.76-4.16%467,864
Feb 20, 202522.1522.1821.0421.6621.66-3.90%493,389
Feb 19, 202522.2222.5721.8922.5422.543.30%454,703
Feb 18, 202521.8021.9821.4021.8221.820.60%348,804
Feb 14, 202521.7822.1021.6021.6921.69-0.41%305,875
Feb 13, 202521.3221.8621.1921.7821.782.45%317,427
Feb 12, 202521.0521.8021.0521.2621.26-1.07%282,872
Feb 11, 202521.1721.8321.1621.4921.49-0.14%399,352
Feb 10, 202521.7221.7621.1221.5221.520.28%231,486
Feb 7, 202521.8322.0820.7721.4621.46-2.32%436,720
Feb 6, 202522.1622.2421.4821.9721.97-0.45%382,636