Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
24.82
-1.26 (-4.83%)
At close: Aug 27, 2026, 4:00 PM EDT
24.90
+0.08 (0.32%)
Pre-market: Aug 28, 2026, 7:04 AM EDT

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202626.1326.2424.1224.8224.82-4.83%702,475
Aug 26, 202626.8526.8925.8026.0826.08-2.87%680,096
Aug 25, 202626.4727.2425.6126.8526.850.86%698,635
Aug 24, 202625.4527.2525.4426.6226.625.47%861,567
Aug 21, 202625.0925.4924.5325.2425.241.32%455,957
Aug 20, 202624.6225.8224.5824.9124.91-0.48%353,076
Aug 19, 202624.4725.0624.0525.0325.032.08%449,209
Aug 18, 202623.6924.5223.5224.5224.523.68%353,063
Aug 17, 202624.2724.4923.4923.6523.65-3.15%484,015
Aug 14, 202624.3824.8724.1424.4224.42-0.41%483,118
Aug 13, 202625.1025.4524.4824.5224.52-0.33%644,631
Aug 12, 202625.0925.0923.9324.6024.60-1.95%584,678
Aug 11, 202624.8125.9324.8125.0925.09-1.80%367,444
Aug 10, 202625.4326.1525.1825.5525.55-0.62%532,820
Aug 7, 202624.4126.5224.4125.7125.717.93%582,409
Aug 6, 202623.2323.8322.6523.8223.821.06%607,692
Aug 5, 202623.7124.4623.2123.5723.57-1.22%778,250
Aug 4, 202622.3924.4322.0023.8623.86-1.00%1,996,238
Aug 3, 202625.6125.8824.0624.1024.10-4.44%1,063,881
Jul 31, 202625.3425.3923.9425.2225.220.68%1,331,878
Jul 30, 202626.4326.5324.6325.0525.05-6.63%858,168
Jul 29, 202626.8327.4926.7026.8326.83-1.18%574,458
Jul 28, 202626.4427.4226.4127.1527.153.43%533,803
Jul 27, 202625.4226.4725.4226.2526.254.83%527,088
Jul 24, 202624.8325.1724.4025.0425.042.20%377,277
Jul 23, 202625.0725.0724.3224.5024.50-1.57%700,537
Jul 22, 202626.6226.7024.8624.8924.89-7.54%408,364
Jul 21, 202627.7028.3025.5626.9226.92-2.25%1,075,121
Jul 20, 202625.9827.7025.7727.5427.545.28%1,040,975
Jul 17, 202625.8726.5225.3726.1626.16-0.87%775,216
Jul 16, 202625.6226.4125.2226.3926.394.06%870,750
Jul 15, 202625.7525.9825.1625.3625.36-1.51%370,500
Jul 14, 202624.9725.9924.2525.7525.751.06%552,380
Jul 13, 202624.6625.5324.4625.4825.482.62%561,635
Jul 10, 202625.3325.7424.4824.8324.830.28%317,717
Jul 9, 202624.3325.2824.0524.7624.76-0.16%568,994
Jul 8, 202625.0225.3524.1324.8024.80-1.86%774,045
Jul 7, 202626.6327.4625.2025.2725.27-3.70%956,613
Jul 6, 202624.5026.3024.4526.2426.245.55%517,283
Jul 2, 202624.7425.0324.2624.8624.860.53%465,106
Jul 1, 202624.1524.7623.9324.7324.733.95%833,449
Jun 30, 202623.5424.0023.0523.7923.791.97%564,144
Jun 29, 202623.1823.7522.6623.3323.330.56%827,529
Jun 26, 202621.6523.8021.6023.2023.206.91%2,639,265
Jun 25, 202621.5321.9820.7721.7021.700.60%613,392
Jun 24, 202621.0621.8320.5621.5721.573.95%480,257
Jun 23, 202620.4321.5820.2420.7520.751.17%655,798
Jun 22, 202619.9320.8219.7720.5120.511.74%877,669
Jun 18, 202619.8420.4019.4320.1620.161.77%727,575
Jun 17, 202620.4420.8119.7819.8119.81-3.32%473,348