Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
25.71
+1.89 (7.93%)
At close: Aug 7, 2026, 4:00 PM EDT
25.55
-0.16 (-0.62%)
After-hours: Aug 7, 2026, 7:48 PM EDT

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202624.4126.5224.4125.7125.717.93%582,409
Aug 6, 202623.2323.8322.6523.8223.821.06%607,692
Aug 5, 202623.7124.4623.2123.5723.57-1.22%778,250
Aug 4, 202622.3924.4322.0023.8623.86-1.00%1,996,238
Aug 3, 202625.6125.8824.0624.1024.10-4.44%1,063,881
Jul 31, 202625.3425.3923.9425.2225.220.68%1,331,878
Jul 30, 202626.4326.5324.6325.0525.05-6.63%858,168
Jul 29, 202626.8327.4926.7026.8326.83-1.18%574,458
Jul 28, 202626.4427.4226.4127.1527.153.43%533,803
Jul 27, 202625.4226.4725.4226.2526.254.83%527,088
Jul 24, 202624.8325.1724.4025.0425.042.20%377,277
Jul 23, 202625.0725.0724.3224.5024.50-1.57%700,537
Jul 22, 202626.6226.7024.8624.8924.89-7.54%408,364
Jul 21, 202627.7028.3025.5626.9226.92-2.25%1,075,121
Jul 20, 202625.9827.7025.7727.5427.545.28%1,040,975
Jul 17, 202625.8726.5225.3726.1626.16-0.87%775,216
Jul 16, 202625.6226.4125.2226.3926.394.06%870,750
Jul 15, 202625.7525.9825.1625.3625.36-1.51%370,500
Jul 14, 202624.9725.9924.2525.7525.751.06%552,380
Jul 13, 202624.6625.5324.4625.4825.482.62%561,635
Jul 10, 202625.3325.7424.4824.8324.830.28%317,717
Jul 9, 202624.3325.2824.0524.7624.76-0.16%568,994
Jul 8, 202625.0225.3524.1324.8024.80-1.86%774,045
Jul 7, 202626.6327.4625.2025.2725.27-3.70%956,613
Jul 6, 202624.5026.3024.4526.2426.245.55%517,283
Jul 2, 202624.7425.0324.2624.8624.860.53%465,106
Jul 1, 202624.1524.7623.9324.7324.733.95%833,449
Jun 30, 202623.5424.0023.0523.7923.791.97%564,144
Jun 29, 202623.1823.7522.6623.3323.330.56%827,529
Jun 26, 202621.6523.8021.6023.2023.206.91%2,639,265
Jun 25, 202621.5321.9820.7721.7021.700.60%613,392
Jun 24, 202621.0621.8320.5621.5721.573.95%480,257
Jun 23, 202620.4321.5820.2420.7520.751.17%655,798
Jun 22, 202619.9320.8219.7720.5120.511.74%877,669
Jun 18, 202619.8420.4019.4320.1620.161.77%727,575
Jun 17, 202620.4420.8119.7819.8119.81-3.32%473,348
Jun 16, 202620.4321.2920.3020.4920.491.24%532,766
Jun 15, 202619.9020.6819.7920.2420.241.30%450,813
Jun 12, 202620.1020.5019.7719.9819.980.71%589,937
Jun 11, 202619.7520.2419.1019.8419.840.10%445,785
Jun 10, 202619.3720.5719.1519.8219.822.22%808,354
Jun 9, 202619.3620.1819.1919.3919.390.47%842,885
Jun 8, 202619.0119.7518.3719.3019.30-0.10%735,573
Jun 5, 202619.4419.8119.0819.3219.320.52%746,892
Jun 4, 202618.3419.4918.2519.2219.227.02%880,924
Jun 3, 202618.6718.6717.6017.9617.96-5.47%788,273
Jun 2, 202619.6119.6318.6719.0019.00-4.76%710,473
Jun 1, 202619.4220.1719.2219.9519.953.69%863,312
May 29, 202619.0519.9318.4019.2419.241.85%706,038
May 28, 202619.2419.6418.5818.8918.89-1.82%589,812