EverQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.97	16.30	15.91	16.10	-	1.77%	184,770
Apr 27, 2026	15.73	16.09	15.59	15.82	15.82	-0.38%	608,472
Apr 24, 2026	15.22	15.90	14.99	15.88	15.88	4.40%	529,379
Apr 23, 2026	16.14	16.21	14.96	15.21	15.21	-7.20%	897,684
Apr 22, 2026	16.88	17.00	16.26	16.39	16.39	-2.27%	486,143
Apr 21, 2026	16.97	17.29	16.62	16.77	16.77	-0.36%	792,484
Apr 20, 2026	16.04	16.96	16.04	16.83	16.83	4.53%	961,673
Apr 17, 2026	16.43	16.44	15.71	16.10	16.10	-0.49%	537,794
Apr 16, 2026	15.53	16.54	15.53	16.18	16.18	4.59%	803,559
Apr 15, 2026	16.12	16.47	15.39	15.47	15.47	-2.58%	736,982
Apr 14, 2026	15.59	16.03	15.50	15.88	15.88	2.25%	412,454
Apr 13, 2026	15.00	15.58	14.92	15.53	15.53	2.92%	674,665
Apr 10, 2026	15.91	16.31	14.90	15.09	15.09	-4.97%	495,446
Apr 9, 2026	16.05	16.05	15.26	15.88	15.88	-1.55%	537,848
Apr 8, 2026	15.62	16.16	15.59	16.13	16.13	5.01%	534,381
Apr 7, 2026	15.27	15.51	15.12	15.36	15.36	0.07%	482,260
Apr 6, 2026	15.35	15.58	15.17	15.35	15.35	1.12%	425,478
Apr 2, 2026	14.53	15.28	14.00	15.18	15.18	2.99%	643,318
Apr 1, 2026	15.42	15.71	14.72	14.74	14.74	-4.41%	759,953
Mar 31, 2026	15.67	15.91	15.03	15.42	15.42	-1.53%	1,133,600
Mar 30, 2026	15.30	15.70	15.28	15.66	15.66	3.09%	524,739
Mar 27, 2026	15.68	15.74	15.16	15.19	15.19	-4.47%	692,721
Mar 26, 2026	15.67	16.56	15.67	15.90	15.90	-0.38%	475,063
Mar 25, 2026	15.80	16.16	15.36	15.96	15.96	2.64%	654,498
Mar 24, 2026	15.85	16.19	15.21	15.55	15.55	-2.57%	758,752
Mar 23, 2026	15.55	15.97	15.00	15.96	15.96	4.04%	1,199,190
Mar 20, 2026	15.66	15.68	15.26	15.34	15.34	-2.17%	1,250,685
Mar 19, 2026	15.99	16.55	15.60	15.68	15.68	-2.61%	751,333
Mar 18, 2026	15.81	16.24	15.70	16.10	16.10	1.07%	577,190
Mar 17, 2026	15.78	16.45	15.78	15.93	15.93	1.34%	740,401
Mar 16, 2026	16.49	16.63	15.72	15.72	15.72	-4.67%	607,519
Mar 13, 2026	16.25	16.64	15.97	16.49	16.49	1.66%	673,208
Mar 12, 2026	15.81	16.39	15.77	16.22	16.22	2.27%	1,096,708
Mar 11, 2026	15.86	15.99	15.17	15.86	15.86	0.19%	662,709
Mar 10, 2026	16.12	16.21	15.64	15.83	15.83	-2.52%	830,188
Mar 9, 2026	16.41	16.64	15.89	16.24	16.24	-3.62%	738,431
Mar 6, 2026	16.89	17.14	16.50	16.85	16.85	-1.35%	635,766
Mar 5, 2026	16.83	17.59	16.82	17.08	17.08	1.36%	1,559,363
Mar 4, 2026	16.40	17.20	16.17	16.85	16.85	2.87%	869,134
Mar 3, 2026	15.77	16.65	15.59	16.38	16.38	2.50%	749,897
Mar 2, 2026	15.33	16.25	15.01	15.98	15.98	1.14%	927,858
Feb 27, 2026	16.10	16.30	15.53	15.80	15.80	-4.18%	943,435
Feb 26, 2026	16.34	16.96	16.19	16.49	16.49	1.23%	1,082,624
Feb 25, 2026	15.56	16.32	15.55	16.29	16.29	5.10%	1,388,904
Feb 24, 2026	15.32	16.19	14.56	15.50	15.50	1.17%	2,550,604
Feb 23, 2026	15.52	15.58	14.87	15.32	15.32	-1.10%	2,120,000
Feb 20, 2026	14.30	15.54	14.18	15.49	15.49	7.49%	1,780,927
Feb 19, 2026	14.16	14.47	13.93	14.41	14.41	0.98%	1,581,341
Feb 18, 2026	14.37	14.68	14.15	14.27	14.27	-0.83%	1,063,711
Feb 17, 2026	14.53	14.80	14.08	14.39	14.39	-1.84%	945,993