Skip to main content
logo
EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
21.47
-0.89 (-3.98%)
At close: Oct 27, 2026, 4:00 PM EDT
20.95
-0.52 (-2.42%)
After-hours: Oct 27, 2026, 6:58 PM EDT

EverQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202622.5222.5321.1221.4721.47-3.98%504,710
Oct 26, 202622.6022.6821.9922.3622.36-1.67%471,985
Oct 23, 202623.3923.4622.4922.7422.74-3.60%410,223
Oct 22, 202623.2324.4422.8523.5923.596.69%720,785
Oct 21, 202622.7422.7622.0522.1122.11-2.68%390,312
Oct 20, 202622.2422.8322.2122.7222.722.34%391,365
Oct 19, 202621.5322.2521.4622.2022.201.88%392,050
Oct 16, 202621.6622.0121.3221.7921.790.97%503,795
Oct 15, 202620.8421.6320.6521.5821.584.71%537,505
Oct 14, 202620.4420.6119.0220.6120.61-476,808
Oct 13, 202620.3720.9620.3720.6120.612.49%578,807
Oct 12, 202620.0220.3319.7320.1120.111.57%498,374
Oct 9, 202620.6321.0919.5519.8019.80-4.53%447,415
Oct 8, 202619.3920.7819.3920.7420.746.96%672,146
Oct 7, 202619.1819.6619.1219.3919.39-563,999
Oct 6, 202619.4819.4818.9319.3919.39-0.10%454,907
Oct 5, 202619.3519.4919.0519.4119.41-0.46%992,259
Oct 2, 202619.8720.0619.2119.5019.50-2.40%642,180
Oct 1, 202620.0320.5819.4519.9819.98-0.40%921,683
Sep 30, 202619.1220.4118.9220.0620.066.08%1,247,443
Sep 29, 202618.5018.9518.2518.9118.911.72%617,891
Sep 28, 202618.5318.6718.0418.5918.59-0.27%671,262
Sep 25, 202617.9218.7017.6018.6418.643.21%969,033
Sep 24, 202617.6318.2717.3918.0618.062.44%1,264,420
Sep 23, 202619.4619.4617.3817.6317.63-9.82%2,638,486
Sep 22, 202622.9923.0418.8319.5519.55-14.37%3,467,296
Sep 21, 202623.2023.5222.7322.8322.83-1.34%858,171
Sep 18, 202622.5623.4322.3823.1423.141.09%766,339
Sep 17, 202623.4823.6822.8622.8922.89-1.93%834,376
Sep 16, 202624.1524.4023.2623.3423.34-4.62%674,612
Sep 15, 202623.9024.6823.6924.4724.471.83%423,637
Sep 14, 202624.5324.8623.9024.0324.030.21%446,795
Sep 11, 202623.6124.2523.3123.9823.982.09%644,133
Sep 10, 202623.5523.9523.0423.4923.490.56%710,368
Sep 9, 202624.7724.8022.9223.3623.36-6.34%1,205,912
Sep 8, 202624.5325.1424.2424.9424.940.12%475,063
Sep 4, 202624.8525.3324.5224.9124.91-1.58%371,456
Sep 3, 202625.8226.5625.1725.3125.31-0.75%464,285
Sep 2, 202624.8325.7424.6325.5025.502.70%283,034
Sep 1, 202625.3425.7224.7224.8324.83-2.40%301,255
Aug 31, 202625.5125.6225.2525.4425.44-0.86%345,885
Aug 28, 202624.9125.8824.8125.6625.663.38%404,101
Aug 27, 202626.1326.2424.1224.8224.82-4.83%702,475
Aug 26, 202626.8526.8925.8026.0826.08-2.87%680,516
Aug 25, 202626.4727.2425.6126.8526.850.86%698,999
Aug 24, 202625.4527.2525.4426.6226.625.47%861,864
Aug 21, 202625.0925.4924.5325.2425.241.32%456,058
Aug 20, 202624.6225.8224.5824.9124.91-0.48%353,077
Aug 19, 202624.4725.0624.0525.0325.032.08%449,211
Aug 18, 202623.6924.5223.5224.5224.523.68%353,114