EverQuote Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.65	23.80	21.60	23.20	23.20	6.91%	2,524,505
Jun 25, 2026	21.53	21.98	20.77	21.70	21.70	0.60%	613,333
Jun 24, 2026	21.06	21.83	20.56	21.57	21.57	3.95%	480,217
Jun 23, 2026	20.43	21.58	20.24	20.75	20.75	1.17%	655,267
Jun 22, 2026	19.93	20.82	19.77	20.51	20.51	1.74%	867,691
Jun 18, 2026	19.84	20.40	19.43	20.16	20.16	1.77%	724,909
Jun 17, 2026	20.44	20.81	19.78	19.81	19.81	-3.32%	471,144
Jun 16, 2026	20.43	21.29	20.30	20.49	20.49	1.24%	532,766
Jun 15, 2026	19.90	20.68	19.79	20.24	20.24	1.30%	450,813
Jun 12, 2026	20.10	20.50	19.77	19.98	19.98	0.71%	589,937
Jun 11, 2026	19.75	20.24	19.10	19.84	19.84	0.10%	445,785
Jun 10, 2026	19.37	20.57	19.15	19.82	19.82	2.22%	808,354
Jun 9, 2026	19.36	20.18	19.19	19.39	19.39	0.47%	842,885
Jun 8, 2026	19.01	19.75	18.37	19.30	19.30	-0.10%	735,573
Jun 5, 2026	19.44	19.81	19.08	19.32	19.32	0.52%	746,892
Jun 4, 2026	18.34	19.49	18.25	19.22	19.22	7.02%	880,924
Jun 3, 2026	18.67	18.67	17.60	17.96	17.96	-5.47%	788,273
Jun 2, 2026	19.61	19.63	18.67	19.00	19.00	-4.76%	710,473
Jun 1, 2026	19.42	20.17	19.22	19.95	19.95	3.69%	863,312
May 29, 2026	19.05	19.93	18.40	19.24	19.24	1.85%	706,038
May 28, 2026	19.24	19.64	18.58	18.89	18.89	-1.82%	589,812
May 27, 2026	18.96	19.95	18.88	19.24	19.24	0.42%	700,066
May 26, 2026	18.61	19.34	18.10	19.16	19.16	1.48%	616,833
May 22, 2026	18.80	19.15	18.60	18.88	18.88	1.34%	424,833
May 21, 2026	18.40	18.69	17.89	18.63	18.63	-0.43%	450,677
May 20, 2026	18.10	18.74	17.69	18.71	18.71	1.24%	566,311
May 19, 2026	18.73	19.13	18.14	18.48	18.48	1.37%	488,826
May 18, 2026	17.38	18.69	17.38	18.23	18.23	4.29%	484,854
May 15, 2026	17.26	17.89	17.26	17.48	17.48	0.63%	779,081
May 14, 2026	18.75	18.86	17.25	17.37	17.37	-7.90%	712,688
May 13, 2026	18.88	19.00	17.77	18.86	18.86	-1.36%	1,084,521
May 12, 2026	19.75	19.86	18.78	19.12	19.12	-3.19%	693,727
May 11, 2026	20.06	20.24	19.26	19.75	19.75	-3.66%	869,483
May 8, 2026	20.34	20.72	19.69	20.50	20.50	-0.49%	865,827
May 7, 2026	20.67	21.16	20.05	20.60	20.60	0.15%	1,234,098
May 6, 2026	23.19	23.69	19.50	20.57	20.57	-13.64%	2,999,672
May 5, 2026	19.09	23.98	18.15	23.82	23.82	63.04%	6,856,563
May 4, 2026	14.86	15.13	14.38	14.61	14.61	0.83%	2,008,807
May 1, 2026	14.71	15.06	13.88	14.49	14.49	0.49%	1,943,647
Apr 30, 2026	15.57	15.77	14.40	14.42	14.42	-8.50%	1,211,700
Apr 29, 2026	15.95	16.12	15.62	15.76	15.76	-2.48%	709,150
Apr 28, 2026	15.97	16.30	15.90	16.16	16.16	2.15%	596,324
Apr 27, 2026	15.73	16.09	15.59	15.82	15.82	-0.38%	608,472
Apr 24, 2026	15.22	15.90	14.99	15.88	15.88	4.40%	529,379
Apr 23, 2026	16.14	16.21	14.96	15.21	15.21	-7.20%	897,684
Apr 22, 2026	16.88	17.00	16.26	16.39	16.39	-2.27%	486,143
Apr 21, 2026	16.97	17.29	16.62	16.77	16.77	-0.36%	792,484
Apr 20, 2026	16.04	16.96	16.04	16.83	16.83	4.53%	961,673
Apr 17, 2026	16.43	16.44	15.71	16.10	16.10	-0.49%	537,794
Apr 16, 2026	15.53	16.54	15.53	16.18	16.18	4.59%	803,559