EverQuote, Inc. (EVER)
NASDAQ: EVER · Real-Time Price · USD
19.39
0.00 (0.00%)
At close: Oct 7, 2026, 4:00 PM EDT
19.39
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:15 PM EDT
EverQuote Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 19.18 | 19.66 | 19.12 | 19.39 | 19.39 | - | 563,997 |
| Oct 6, 2026 | 19.48 | 19.48 | 18.93 | 19.39 | 19.39 | -0.10% | 448,719 |
| Oct 5, 2026 | 19.35 | 19.49 | 19.05 | 19.41 | 19.41 | -0.46% | 992,258 |
| Oct 2, 2026 | 19.87 | 20.06 | 19.21 | 19.50 | 19.50 | -2.40% | 642,180 |
| Oct 1, 2026 | 20.03 | 20.58 | 19.45 | 19.98 | 19.98 | -0.40% | 921,683 |
| Sep 30, 2026 | 19.12 | 20.41 | 18.92 | 20.06 | 20.06 | 6.08% | 1,247,443 |
| Sep 29, 2026 | 18.50 | 18.95 | 18.25 | 18.91 | 18.91 | 1.72% | 617,891 |
| Sep 28, 2026 | 18.53 | 18.67 | 18.04 | 18.59 | 18.59 | -0.27% | 671,262 |
| Sep 25, 2026 | 17.92 | 18.70 | 17.60 | 18.64 | 18.64 | 3.21% | 969,033 |
| Sep 24, 2026 | 17.63 | 18.27 | 17.39 | 18.06 | 18.06 | 2.44% | 1,264,420 |
| Sep 23, 2026 | 19.46 | 19.46 | 17.38 | 17.63 | 17.63 | -9.82% | 2,638,486 |
| Sep 22, 2026 | 22.99 | 23.04 | 18.83 | 19.55 | 19.55 | -14.37% | 3,467,296 |
| Sep 21, 2026 | 23.20 | 23.52 | 22.73 | 22.83 | 22.83 | -1.34% | 858,171 |
| Sep 18, 2026 | 22.56 | 23.43 | 22.38 | 23.14 | 23.14 | 1.09% | 766,339 |
| Sep 17, 2026 | 23.48 | 23.68 | 22.86 | 22.89 | 22.89 | -1.93% | 834,376 |
| Sep 16, 2026 | 24.15 | 24.40 | 23.26 | 23.34 | 23.34 | -4.62% | 674,612 |
| Sep 15, 2026 | 23.90 | 24.68 | 23.69 | 24.47 | 24.47 | 1.83% | 423,637 |
| Sep 14, 2026 | 24.53 | 24.86 | 23.90 | 24.03 | 24.03 | 0.21% | 446,795 |
| Sep 11, 2026 | 23.61 | 24.25 | 23.31 | 23.98 | 23.98 | 2.09% | 644,133 |
| Sep 10, 2026 | 23.55 | 23.95 | 23.04 | 23.49 | 23.49 | 0.56% | 710,368 |
| Sep 9, 2026 | 24.77 | 24.80 | 22.92 | 23.36 | 23.36 | -6.34% | 1,205,912 |
| Sep 8, 2026 | 24.53 | 25.14 | 24.24 | 24.94 | 24.94 | 0.12% | 475,063 |
| Sep 4, 2026 | 24.85 | 25.33 | 24.52 | 24.91 | 24.91 | -1.58% | 371,456 |
| Sep 3, 2026 | 25.82 | 26.56 | 25.17 | 25.31 | 25.31 | -0.75% | 464,285 |
| Sep 2, 2026 | 24.83 | 25.74 | 24.63 | 25.50 | 25.50 | 2.70% | 283,034 |
| Sep 1, 2026 | 25.34 | 25.72 | 24.72 | 24.83 | 24.83 | -2.40% | 301,255 |
| Aug 31, 2026 | 25.51 | 25.62 | 25.25 | 25.44 | 25.44 | -0.86% | 345,885 |
| Aug 28, 2026 | 24.91 | 25.88 | 24.81 | 25.66 | 25.66 | 3.38% | 404,101 |
| Aug 27, 2026 | 26.13 | 26.24 | 24.12 | 24.82 | 24.82 | -4.83% | 702,475 |
| Aug 26, 2026 | 26.85 | 26.89 | 25.80 | 26.08 | 26.08 | -2.87% | 680,516 |
| Aug 25, 2026 | 26.47 | 27.24 | 25.61 | 26.85 | 26.85 | 0.86% | 698,999 |
| Aug 24, 2026 | 25.45 | 27.25 | 25.44 | 26.62 | 26.62 | 5.47% | 861,864 |
| Aug 21, 2026 | 25.09 | 25.49 | 24.53 | 25.24 | 25.24 | 1.32% | 456,058 |
| Aug 20, 2026 | 24.62 | 25.82 | 24.58 | 24.91 | 24.91 | -0.48% | 353,077 |
| Aug 19, 2026 | 24.47 | 25.06 | 24.05 | 25.03 | 25.03 | 2.08% | 449,211 |
| Aug 18, 2026 | 23.69 | 24.52 | 23.52 | 24.52 | 24.52 | 3.68% | 353,114 |
| Aug 17, 2026 | 24.27 | 24.49 | 23.49 | 23.65 | 23.65 | -3.15% | 484,016 |
| Aug 14, 2026 | 24.38 | 24.87 | 24.14 | 24.42 | 24.42 | -0.41% | 483,356 |
| Aug 13, 2026 | 25.10 | 25.45 | 24.48 | 24.52 | 24.52 | -0.33% | 644,633 |
| Aug 12, 2026 | 25.09 | 25.09 | 23.93 | 24.60 | 24.60 | -1.95% | 584,880 |
| Aug 11, 2026 | 24.81 | 25.93 | 24.81 | 25.09 | 25.09 | -1.80% | 367,967 |
| Aug 10, 2026 | 25.43 | 26.15 | 25.18 | 25.55 | 25.55 | -0.62% | 533,086 |
| Aug 7, 2026 | 24.41 | 26.52 | 24.41 | 25.71 | 25.71 | 7.93% | 583,374 |
| Aug 6, 2026 | 23.23 | 23.83 | 22.65 | 23.82 | 23.82 | 1.06% | 609,708 |
| Aug 5, 2026 | 23.71 | 24.46 | 23.21 | 23.57 | 23.57 | -1.22% | 779,380 |
| Aug 4, 2026 | 22.39 | 24.43 | 22.00 | 23.86 | 23.86 | -1.00% | 1,998,367 |
| Aug 3, 2026 | 25.61 | 25.88 | 24.06 | 24.10 | 24.10 | -4.44% | 1,111,977 |
| Jul 31, 2026 | 25.34 | 25.39 | 23.94 | 25.22 | 25.22 | 0.68% | 1,331,947 |
| Jul 30, 2026 | 26.43 | 26.53 | 24.63 | 25.05 | 25.05 | -6.63% | 865,703 |
| Jul 29, 2026 | 26.83 | 27.49 | 26.70 | 26.83 | 26.83 | -1.18% | 574,460 |