Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	39.82	39.82	39.82	39.82	-	0.42%	-
Jun 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.59%	-
Jun 17, 2026	39.96	39.96	39.89	39.89	39.89	0.48%	507
Jun 16, 2026	39.70	39.70	39.70	39.70	39.70	0.25%	-
Jun 15, 2026	39.60	39.60	39.60	39.60	39.60	1.12%	-
Jun 12, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%	-
Jun 11, 2026	39.36	39.36	39.36	39.36	39.36	1.35%	-
Jun 10, 2026	38.84	38.84	38.84	38.84	38.84	0.40%	-
Jun 9, 2026	38.68	38.68	38.68	38.68	38.68	-2.14%	-
Jun 8, 2026	39.53	39.53	39.53	39.53	39.53	3.47%	-
Jun 5, 2026	38.20	38.20	38.20	38.20	38.20	-0.78%	-
Jun 4, 2026	38.50	38.50	38.50	38.50	38.50	-0.18%	1
Jun 3, 2026	38.93	38.93	38.93	38.93	38.57	1.88%	1
Jun 2, 2026	38.21	38.21	38.21	38.21	37.85	-0.80%	-
Jun 1, 2026	39.00	39.00	38.52	38.52	38.16	-1.18%	25
May 29, 2026	38.98	38.98	38.98	38.98	38.62	-1.68%	-
May 28, 2026	39.65	39.65	39.65	39.65	39.28	0.47%	-
May 27, 2026	39.36	39.46	39.36	39.46	39.09	-0.25%	70
May 26, 2026	39.56	39.56	39.56	39.56	39.19	-0.78%	-
May 25, 2026	39.87	39.87	39.87	39.87	39.50	2.59%	-
May 22, 2026	38.87	38.87	38.87	38.87	38.50	1.16%	-
May 21, 2026	38.42	38.42	38.42	38.42	38.06	0.52%	-
May 20, 2026	38.22	38.22	38.22	38.22	37.86	1.69%	-
May 19, 2026	37.59	37.59	37.59	37.59	37.24	1.14%	-
May 18, 2026	37.16	37.16	37.16	37.16	36.81	-3.48%	-
May 15, 2026	37.78	38.50	37.78	38.50	38.14	2.37%	230
May 14, 2026	37.61	37.61	37.61	37.61	37.26	-1.62%	-
May 13, 2026	38.13	38.23	38.13	38.23	37.87	2.26%	465
May 12, 2026	37.39	37.39	37.39	37.39	37.04	0.54%	-
May 11, 2026	37.19	37.19	37.19	37.19	36.84	-1.33%	-
May 8, 2026	37.69	37.69	37.69	37.69	37.33	-1.19%	-
May 7, 2026	38.14	38.14	38.14	38.14	37.79	-2.31%	-
May 6, 2026	39.04	39.04	39.04	39.04	38.68	-1.71%	-
May 5, 2026	39.72	39.72	39.72	39.72	39.35	1.02%	-
May 4, 2026	39.32	39.32	39.32	39.32	38.95	-1.34%	-
Apr 30, 2026	39.86	39.86	39.86	39.86	39.48	-0.42%	-
Apr 29, 2026	40.03	40.03	40.03	40.03	39.65	-0.21%	-
Apr 28, 2026	39.63	40.11	39.63	40.11	39.74	0.73%	998
Apr 27, 2026	39.82	39.82	39.82	39.82	39.45	-0.04%	-
Apr 24, 2026	39.84	39.84	39.84	39.84	39.46	2.15%	-
Apr 23, 2026	39.00	39.00	39.00	39.00	38.63	-1.43%	-
Apr 22, 2026	39.22	39.56	39.22	39.56	39.19	0.94%	118
Apr 21, 2026	39.19	39.19	39.19	39.19	38.83	-1.53%	-
Apr 20, 2026	39.80	39.80	39.80	39.80	39.43	0.39%	-
Apr 17, 2026	40.19	40.19	39.65	39.65	39.28	-1.71%	40
Apr 16, 2026	40.34	40.34	40.34	40.34	39.96	-1.79%	-
Apr 15, 2026	41.07	41.07	41.07	41.07	40.69	0.85%	-
Apr 14, 2026	40.72	40.73	40.72	40.73	40.35	-1.48%	126
Apr 13, 2026	41.34	41.34	41.34	41.34	40.95	-1.78%	-
Apr 10, 2026	42.08	42.09	42.08	42.09	41.69	0.25%	40