ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	31.49	31.78	31.44	31.48	31.48	0.70%	1,624,000
Apr 15, 2026	30.77	31.53	30.32	31.26	31.26	1.76%	2,237,549
Apr 14, 2026	30.20	31.17	30.13	30.72	30.72	2.13%	2,761,490
Apr 13, 2026	29.36	30.15	29.24	30.08	30.08	2.77%	3,152,192
Apr 10, 2026	29.67	29.78	28.82	29.27	29.27	-1.68%	3,431,327
Apr 9, 2026	30.27	30.30	29.38	29.77	29.77	-2.55%	2,530,128
Apr 8, 2026	31.34	31.47	30.46	30.55	30.55	-0.68%	2,222,006
Apr 7, 2026	30.76	31.25	30.62	30.76	30.76	-0.36%	1,883,572
Apr 6, 2026	30.75	31.07	30.42	30.87	30.87	-0.23%	1,519,946
Apr 2, 2026	30.27	31.34	29.89	30.94	30.94	1.58%	1,438,983
Apr 1, 2026	30.47	30.69	29.73	30.46	30.46	0.03%	1,798,314
Mar 31, 2026	30.76	31.25	30.34	30.45	30.45	-0.36%	2,244,908
Mar 30, 2026	30.14	30.57	29.96	30.56	30.56	2.41%	1,641,460
Mar 27, 2026	30.10	30.23	29.29	29.84	29.84	-1.75%	1,818,003
Mar 26, 2026	30.28	30.97	30.19	30.37	30.37	0.30%	2,919,765
Mar 25, 2026	30.76	31.15	29.61	30.28	30.28	-0.07%	1,788,747
Mar 24, 2026	30.57	30.64	29.88	30.30	30.30	-1.88%	1,559,900
Mar 23, 2026	31.23	31.41	30.63	30.88	30.88	-0.13%	1,594,456
Mar 20, 2026	30.67	31.30	30.53	30.92	30.92	0.55%	3,689,603
Mar 19, 2026	30.50	31.36	30.29	30.75	30.75	0.52%	1,671,271
Mar 18, 2026	30.39	31.12	30.39	30.59	30.59	-0.78%	2,026,987
Mar 17, 2026	30.93	31.50	30.69	30.83	30.83	3.18%	2,264,306
Mar 16, 2026	29.65	30.23	29.29	29.88	29.88	0.81%	1,602,739
Mar 13, 2026	30.12	30.66	29.29	29.64	29.64	-0.24%	2,237,533
Mar 12, 2026	30.32	30.99	29.66	29.71	29.71	-2.78%	3,236,413
Mar 11, 2026	30.97	31.36	30.21	30.56	30.56	-0.55%	2,602,426
Mar 10, 2026	32.28	32.40	30.47	30.73	30.73	-4.65%	2,492,991
Mar 9, 2026	32.49	32.49	31.41	32.23	32.23	-0.86%	2,029,052
Mar 6, 2026	32.24	32.68	31.82	32.51	32.51	-0.12%	1,406,400
Mar 5, 2026	31.57	32.98	31.57	32.55	32.55	0.99%	1,775,349
Mar 4, 2026	31.73	32.62	31.55	32.23	32.23	0.94%	1,744,070
Mar 3, 2026	30.98	31.96	30.68	31.93	31.93	2.31%	2,409,509
Mar 2, 2026	30.39	31.28	30.29	31.21	31.21	-0.13%	2,320,446
Feb 27, 2026	30.49	31.29	30.33	31.25	31.25	0.84%	2,688,237
Feb 26, 2026	29.20	31.08	29.20	30.99	30.99	8.09%	3,179,502
Feb 25, 2026	28.83	28.96	26.94	28.67	28.67	-0.28%	4,036,282
Feb 24, 2026	28.45	29.29	27.88	28.75	28.75	0.84%	2,730,842
Feb 23, 2026	30.25	30.25	28.43	28.51	28.51	-5.19%	2,754,101
Feb 20, 2026	30.65	30.67	29.84	30.07	30.07	-1.12%	2,359,183
Feb 19, 2026	30.49	31.00	30.15	30.41	30.41	-1.59%	2,180,407
Feb 18, 2026	30.32	30.98	29.89	30.90	30.90	2.28%	2,050,912
Feb 17, 2026	30.04	30.46	29.91	30.21	30.21	0.57%	2,452,491
Feb 13, 2026	29.62	30.34	29.34	30.04	30.04	1.18%	3,011,013
Feb 12, 2026	30.25	30.61	28.62	29.69	29.69	-1.85%	3,758,156
Feb 11, 2026	31.31	31.47	30.05	30.25	30.25	-3.39%	3,521,306
Feb 10, 2026	30.90	31.98	30.30	31.31	31.31	0.68%	2,632,772
Feb 9, 2026	31.45	31.50	29.97	31.10	31.10	-1.89%	3,932,477
Feb 6, 2026	31.55	32.07	31.25	31.70	31.70	1.60%	2,870,108
Feb 5, 2026	32.80	33.59	31.09	31.20	31.20	-3.88%	4,871,164
Feb 4, 2026	32.37	33.34	31.01	32.46	32.46	0.37%	4,324,776