ExlService Holdings, Inc. (EXLS)

NASDAQ: EXLS · Real-Time Price · USD

43.25

+0.15 (0.35%)

At close: Nov 13, 2026, 4:00 PM EST

43.12

-0.13 (-0.30%)

After-hours: Nov 13, 2026, 7:30 PM EST

ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.12	43.63	43.07	43.25	43.25	0.35%	1,012,476
Nov 12, 2026	44.26	44.36	43.04	43.10	43.10	-1.87%	1,656,589
Nov 11, 2026	43.76	44.28	43.56	43.92	43.92	-0.86%	1,849,421
Nov 10, 2026	43.15	44.36	42.92	44.30	44.30	2.24%	2,293,792
Nov 9, 2026	43.14	43.70	42.80	43.33	43.33	0.42%	2,467,421
Nov 6, 2026	42.46	43.60	41.88	43.15	43.15	-1.05%	2,028,525
Nov 5, 2026	43.62	44.13	42.87	43.61	43.61	1.14%	2,277,511
Nov 4, 2026	42.89	43.53	42.14	43.12	43.12	2.35%	1,939,593
Nov 3, 2026	42.00	42.79	41.56	42.13	42.13	-0.94%	2,555,249
Nov 2, 2026	41.22	42.69	41.18	42.53	42.53	2.66%	2,084,638
Oct 30, 2026	41.78	42.03	41.29	41.43	41.43	0.75%	2,132,473
Oct 29, 2026	40.54	41.33	40.25	41.12	41.12	0.98%	3,429,140
Oct 28, 2026	40.37	40.74	39.18	40.72	40.72	-0.51%	5,162,879
Oct 27, 2026	41.84	41.86	40.39	40.93	40.93	-2.01%	4,224,762
Oct 26, 2026	42.18	42.45	41.40	41.77	41.77	-1.25%	1,910,728
Oct 23, 2026	42.54	42.90	41.41	42.30	42.30	-1.42%	2,505,963
Oct 22, 2026	41.46	42.96	41.43	42.91	42.91	4.61%	2,955,680
Oct 21, 2026	40.86	41.26	40.61	41.02	41.02	0.39%	1,742,779
Oct 20, 2026	40.21	41.08	40.11	40.86	40.86	2.77%	2,804,920
Oct 19, 2026	39.05	39.92	39.01	39.76	39.76	0.62%	1,890,812
Oct 16, 2026	39.46	40.29	39.23	39.52	39.52	1.06%	3,552,377
Oct 15, 2026	37.87	39.27	37.85	39.10	39.10	4.66%	3,009,571
Oct 14, 2026	37.24	37.75	37.07	37.36	37.36	0.43%	1,422,639
Oct 13, 2026	37.05	37.78	37.05	37.20	37.20	1.25%	1,426,946
Oct 12, 2026	37.01	37.50	36.57	36.74	36.74	-0.14%	1,855,968
Oct 9, 2026	36.88	37.25	36.65	36.79	36.79	-0.22%	1,516,762
Oct 8, 2026	35.51	36.99	35.21	36.87	36.87	3.83%	2,506,209
Oct 7, 2026	35.43	35.76	35.37	35.51	35.51	0.28%	1,469,585
Oct 6, 2026	35.90	36.11	35.24	35.41	35.41	-1.36%	1,819,289
Oct 5, 2026	35.90	36.18	35.54	35.90	35.90	0.42%	2,845,359
Oct 2, 2026	36.40	37.39	35.61	35.75	35.75	-2.00%	2,997,213
Oct 1, 2026	35.38	37.02	35.38	36.48	36.48	6.11%	3,022,894
Sep 30, 2026	34.54	34.70	34.21	34.38	34.38	-0.58%	1,833,111
Sep 29, 2026	34.32	34.84	34.05	34.58	34.58	-0.06%	1,983,407
Sep 28, 2026	34.57	34.67	34.17	34.60	34.60	-0.43%	2,367,164
Sep 25, 2026	34.93	35.33	34.51	34.75	34.75	-1.17%	1,356,090
Sep 24, 2026	35.06	35.61	34.63	35.16	35.16	0.95%	3,060,648
Sep 23, 2026	35.28	35.58	34.82	34.83	34.83	-0.54%	1,793,053
Sep 22, 2026	35.95	35.98	34.80	35.02	35.02	-0.68%	1,995,222
Sep 21, 2026	35.11	35.75	35.00	35.26	35.26	0.31%	1,632,761
Sep 18, 2026	35.23	35.60	34.72	35.15	35.15	-0.93%	2,712,987
Sep 17, 2026	35.74	35.92	35.44	35.48	35.48	-1.03%	1,527,660
Sep 16, 2026	35.94	36.09	35.57	35.85	35.85	-1.21%	1,781,694
Sep 15, 2026	36.08	36.83	36.03	36.29	36.29	-0.44%	1,250,376
Sep 14, 2026	36.04	36.77	35.93	36.45	36.45	3.37%	1,472,732
Sep 11, 2026	34.62	35.33	34.33	35.26	35.26	1.85%	1,965,342
Sep 10, 2026	34.95	35.24	34.57	34.62	34.62	-0.94%	1,715,970
Sep 9, 2026	35.48	35.60	34.83	34.95	34.95	-1.60%	1,504,727
Sep 8, 2026	36.19	36.43	34.94	35.52	35.52	-3.03%	1,911,430
Sep 4, 2026	36.77	36.99	36.04	36.63	36.63	-1.85%	2,865,705