Skip to main content
logo
Expeditors International of Washington, Inc. (EXPD)
NYSE: EXPD · Real-Time Price · USD
160.54
-0.96 (-0.59%)
At close: Jan 30, 2026, 4:00 PM EST
160.55
+0.01 (0.00%)
After-hours: Jan 30, 2026, 7:00 PM EST

EXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026159.81161.30159.03160.54160.54-0.59%2,215,868
Jan 29, 2026161.40163.54160.61161.50161.500.89%1,288,244
Jan 28, 2026157.84161.18157.36160.07160.071.07%1,647,604
Jan 27, 2026158.88159.67157.41158.38158.38-0.29%1,240,923
Jan 26, 2026159.59160.21158.20158.84158.84-0.23%855,114
Jan 23, 2026160.23160.55158.67159.21159.21-0.99%1,127,047
Jan 22, 2026163.25164.11160.65160.80160.80-1.05%875,199
Jan 21, 2026160.60163.19160.17162.51162.512.13%891,065
Jan 20, 2026161.33161.81158.38159.12159.12-2.03%1,525,611
Jan 16, 2026163.54164.28162.18162.41162.41-0.82%3,829,397
Jan 15, 2026163.73164.48161.84163.76163.760.95%1,952,767
Jan 14, 2026160.70162.45159.66162.22162.220.95%1,184,459
Jan 13, 2026161.26161.83160.17160.69160.69-0.27%964,123
Jan 12, 2026158.23161.40157.50161.12161.121.40%1,081,841
Jan 9, 2026159.48160.19157.11158.89158.890.47%1,394,883
Jan 8, 2026156.13158.91155.94158.15158.150.80%1,110,440
Jan 7, 2026156.92157.13154.28156.90156.90-0.38%1,349,263
Jan 6, 2026154.71157.89154.71157.50157.502.01%1,005,875
Jan 5, 2026151.33154.70150.64154.40154.401.67%1,325,111
Jan 2, 2026149.14151.97148.76151.86151.861.91%845,155
Dec 31, 2025150.08150.59148.97149.01149.01-0.74%683,073
Dec 30, 2025150.50150.87149.69150.12150.12-0.62%666,130
Dec 29, 2025152.40152.66150.89151.06151.06-0.78%789,135
Dec 26, 2025151.25152.43151.22152.24152.240.45%459,406
Dec 24, 2025151.24152.11150.89151.56151.56-0.06%458,007
Dec 23, 2025153.02153.35151.49151.65151.65-0.90%915,657
Dec 22, 2025152.52153.47151.56153.02153.020.10%1,191,908
Dec 19, 2025150.00153.32149.92152.87152.871.43%2,768,914
Dec 18, 2025150.93151.83149.69150.72150.720.65%1,393,571
Dec 17, 2025149.46150.73149.00149.75149.75-0.15%1,689,204
Dec 16, 2025151.84154.25149.54149.98149.98-1.05%1,041,849
Dec 15, 2025151.88155.04151.10151.57151.57-0.13%1,210,584
Dec 12, 2025153.65154.48151.18151.76151.76-0.82%1,316,769
Dec 11, 2025151.00153.84149.59153.02153.021.10%1,370,851
Dec 10, 2025148.00151.37147.36151.35151.352.46%1,770,673
Dec 9, 2025148.11149.15147.62147.71147.71-0.23%849,959
Dec 8, 2025150.83150.90147.60148.05148.05-2.26%1,492,822
Dec 5, 2025150.30151.67149.24151.47151.470.64%1,599,108
Dec 4, 2025147.95151.26147.95150.50150.501.63%1,885,836
Dec 3, 2025146.55148.66145.57148.09148.091.10%1,133,812
Dec 2, 2025146.84147.10144.93146.48146.480.02%887,597
Dec 1, 2025145.48147.87145.08146.45146.45-0.31%1,177,695
Nov 28, 2025147.50147.50146.66146.90146.13-0.31%507,899
Nov 26, 2025146.73147.94146.50147.36146.59-0.15%1,318,531
Nov 25, 2025145.02148.38145.00147.58146.812.30%1,379,646
Nov 24, 2025143.46146.27142.87144.26143.500.73%2,414,927
Nov 21, 2025139.50143.83139.16143.21142.463.55%1,691,704
Nov 20, 2025140.51141.08138.22138.30137.58-0.60%983,715
Nov 19, 2025140.43140.95138.92139.13138.40-0.56%1,138,757
Nov 18, 2025141.59143.02138.74139.91139.18-1.63%1,260,892