Expeditors International of Washington, Inc. (EXPD)
NYSE: EXPD · Real-Time Price · USD
112.36
+1.21 (1.09%)
At close: Jun 6, 2025, 4:00 PM
112.36
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

EXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025112.38112.65111.64112.33-1.06%1,029,662
Jun 5, 2025111.82111.83110.83111.15111.15-0.38%941,571
Jun 4, 2025112.03112.58111.16111.57111.57-0.17%738,230
Jun 3, 2025110.72112.19110.08111.76111.760.49%859,857
Jun 2, 2025111.50111.58109.90111.21111.21-1.35%1,446,118
May 30, 2025113.33113.74112.20112.73111.96-0.48%2,573,305
May 29, 2025112.94113.46112.10113.27112.491.02%1,565,536
May 28, 2025114.23114.46112.01112.13111.36-1.88%1,438,304
May 27, 2025113.56114.90112.70114.28113.491.62%1,519,459
May 23, 2025111.33113.22110.82112.46111.69-1.08%1,102,868
May 22, 2025113.07114.28112.28113.69112.910.19%1,396,778
May 21, 2025115.09115.55113.30113.47112.69-2.52%1,389,054
May 20, 2025118.14118.43115.94116.40115.60-1.47%1,170,518
May 19, 2025117.08118.33117.01118.14117.33-0.16%1,149,360
May 16, 2025115.71118.44115.47118.33117.522.90%3,300,612
May 15, 2025114.11115.08113.55115.00114.210.64%936,573
May 14, 2025114.80114.80113.54114.27113.48-0.90%1,237,843
May 13, 2025116.86116.86114.86115.31114.52-0.66%1,230,970
May 12, 2025113.37116.77113.33116.08115.286.40%1,809,344
May 9, 2025110.29110.62108.40109.10108.35-1.03%916,046
May 8, 2025109.32111.25108.36110.24109.482.08%1,409,350
May 7, 2025107.18110.00106.22107.99107.251.70%3,163,200
May 6, 2025106.96109.17106.00106.18105.45-5.00%2,507,414
May 5, 2025111.58112.51110.53111.77111.00-0.73%1,146,757
May 2, 2025111.16113.50110.79112.59111.822.72%987,523
May 1, 2025110.03111.18109.04109.61108.86-0.27%1,108,557
Apr 30, 2025108.03110.11106.91109.91109.151.43%1,324,076
Apr 29, 2025108.03108.99107.62108.36107.62-0.30%1,125,877
Apr 28, 2025108.98110.19107.73108.69107.940.10%1,143,145
Apr 25, 2025110.10110.81107.57108.58107.83-2.16%1,327,057
Apr 24, 2025107.14111.40106.99110.98110.223.63%1,617,801
Apr 23, 2025109.11110.35106.36107.09106.35-0.02%1,505,148
Apr 22, 2025105.59107.29105.01107.11106.372.21%1,133,982
Apr 21, 2025105.67105.96103.76104.79104.07-1.79%1,229,264
Apr 17, 2025106.40107.43105.79106.70105.971.16%1,288,286
Apr 16, 2025108.77110.18105.07105.48104.76-4.14%1,480,379
Apr 15, 2025111.65112.50109.85110.03109.27-1.80%828,167
Apr 14, 2025111.51112.59110.62112.05111.281.72%1,236,909
Apr 11, 2025108.62111.70107.86110.15109.391.75%2,297,254
Apr 10, 2025109.40109.90105.28108.26107.52-1.52%1,528,755
Apr 9, 2025101.56110.35100.47109.93109.176.89%2,348,384
Apr 8, 2025107.16108.36101.69102.84102.13-2.67%1,729,587
Apr 7, 2025106.50110.26103.68105.66104.93-3.05%2,185,014
Apr 4, 2025108.83111.93107.17108.98108.23-1.52%2,114,555
Apr 3, 2025115.19115.99107.24110.66109.90-9.21%3,901,975
Apr 2, 2025121.83122.27120.55121.89121.05-0.29%1,158,768
Apr 1, 2025120.34122.40119.76122.24121.401.65%1,058,416
Mar 31, 2025119.69120.96119.39120.25119.420.43%1,376,672
Mar 28, 2025119.95120.37119.07119.73118.91-0.46%967,773
Mar 27, 2025119.39120.65118.62120.28119.450.93%942,449