EXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	143.58	147.26	143.29	145.81	145.81	1.04%	786,972
Apr 1, 2026	142.65	146.24	142.33	144.31	144.31	0.75%	916,879
Mar 31, 2026	143.21	145.35	141.91	143.23	143.23	1.24%	1,228,248
Mar 30, 2026	142.96	143.69	141.03	141.48	141.48	0.18%	796,842
Mar 27, 2026	141.82	142.91	140.68	141.22	141.22	-1.01%	763,915
Mar 26, 2026	141.03	144.43	141.03	142.66	142.66	-0.36%	721,174
Mar 25, 2026	143.05	144.32	141.81	143.18	143.18	0.85%	949,535
Mar 24, 2026	141.54	143.60	140.95	141.97	141.97	1.02%	1,027,993
Mar 23, 2026	146.47	147.06	140.39	140.54	140.54	-3.97%	2,116,052
Mar 20, 2026	146.79	147.40	144.86	146.35	146.35	-0.60%	1,648,088
Mar 19, 2026	144.03	148.51	143.14	147.24	147.24	1.81%	1,310,447
Mar 18, 2026	142.83	144.69	142.70	144.62	144.62	1.02%	855,031
Mar 17, 2026	144.10	144.99	141.65	143.16	143.16	0.26%	766,380
Mar 16, 2026	143.50	144.85	142.71	142.79	142.79	0.17%	900,645
Mar 13, 2026	143.07	145.00	141.60	142.55	142.55	0.22%	1,176,703
Mar 12, 2026	139.36	143.90	138.59	142.23	142.23	1.01%	1,744,009
Mar 11, 2026	141.32	142.20	139.76	140.81	140.81	-0.40%	1,301,092
Mar 10, 2026	144.98	145.13	141.01	141.37	141.37	-2.66%	1,987,433
Mar 9, 2026	146.31	146.85	142.17	145.24	145.24	-1.10%	2,174,408
Mar 6, 2026	144.03	146.88	143.31	146.86	146.86	0.10%	1,789,979
Mar 5, 2026	145.46	146.98	144.55	146.72	146.72	-0.09%	1,375,001
Mar 4, 2026	147.39	148.97	145.81	146.85	146.85	-0.80%	1,016,522
Mar 3, 2026	142.81	148.52	142.71	148.04	148.04	1.65%	1,610,857
Mar 2, 2026	145.00	147.87	144.12	145.63	145.63	0.41%	1,577,470
Feb 27, 2026	143.16	146.34	140.15	145.03	145.03	0.21%	2,154,732
Feb 26, 2026	142.59	145.87	142.10	144.72	144.72	2.01%	1,583,352
Feb 25, 2026	138.71	142.65	138.33	141.87	141.87	2.19%	2,242,738
Feb 24, 2026	143.23	147.12	135.42	138.83	138.83	-7.22%	3,192,323
Feb 23, 2026	154.72	155.32	148.85	149.63	149.63	-4.27%	1,732,822
Feb 20, 2026	150.09	156.68	149.63	156.30	156.30	3.72%	2,546,994
Feb 19, 2026	148.45	151.08	148.30	150.70	150.70	0.75%	1,153,082
Feb 18, 2026	147.00	149.66	146.76	149.58	149.58	1.64%	1,601,085
Feb 17, 2026	146.28	148.30	146.28	147.16	147.16	0.45%	1,284,406
Feb 13, 2026	140.52	147.85	139.02	146.50	146.50	4.23%	3,053,656
Feb 12, 2026	162.94	163.75	129.59	140.56	140.56	-13.18%	7,156,153
Feb 11, 2026	162.83	164.66	161.87	161.89	161.89	0.11%	1,245,687
Feb 10, 2026	163.65	164.49	161.55	161.71	161.71	-1.18%	1,228,148
Feb 9, 2026	165.36	166.00	163.09	163.64	163.64	-0.85%	993,477
Feb 6, 2026	163.50	165.43	163.25	165.04	165.04	0.77%	1,621,151
Feb 5, 2026	164.16	165.13	162.97	163.78	163.78	-0.69%	1,384,036
Feb 4, 2026	162.49	165.27	162.01	164.92	164.92	1.66%	1,808,892
Feb 3, 2026	163.89	167.19	161.19	162.22	162.22	-0.81%	1,796,407
Feb 2, 2026	160.62	163.92	160.62	163.55	163.55	1.87%	1,320,990
Jan 30, 2026	159.81	161.30	159.03	160.54	160.54	-0.59%	2,215,868
Jan 29, 2026	161.40	163.54	160.61	161.50	161.50	0.89%	1,288,244
Jan 28, 2026	157.84	161.18	157.36	160.07	160.07	1.07%	1,647,604
Jan 27, 2026	158.88	159.67	157.41	158.38	158.38	-0.29%	1,240,923
Jan 26, 2026	159.59	160.21	158.20	158.84	158.84	-0.23%	855,114
Jan 23, 2026	160.23	160.55	158.67	159.21	159.21	-0.99%	1,127,047
Jan 22, 2026	163.25	164.11	160.65	160.80	160.80	-1.05%	875,199