EXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	143.07	145.00	141.60	142.55	142.55	0.22%	1,176,703
Mar 12, 2026	139.36	143.90	138.59	142.23	142.23	1.01%	1,744,009
Mar 11, 2026	141.32	142.20	139.76	140.81	140.81	-0.40%	1,301,092
Mar 10, 2026	144.98	145.13	141.01	141.37	141.37	-2.66%	1,987,433
Mar 9, 2026	146.31	146.85	142.17	145.24	145.24	-1.10%	2,174,408
Mar 6, 2026	144.03	146.88	143.31	146.86	146.86	0.10%	1,789,979
Mar 5, 2026	145.46	146.98	144.55	146.72	146.72	-0.09%	1,375,001
Mar 4, 2026	147.39	148.97	145.81	146.85	146.85	-0.80%	1,016,522
Mar 3, 2026	142.81	148.52	142.71	148.04	148.04	1.65%	1,610,857
Mar 2, 2026	145.00	147.87	144.12	145.63	145.63	0.41%	1,577,470
Feb 27, 2026	143.16	146.34	140.15	145.03	145.03	0.21%	2,154,732
Feb 26, 2026	142.59	145.87	142.10	144.72	144.72	2.01%	1,583,352
Feb 25, 2026	138.71	142.65	138.33	141.87	141.87	2.19%	2,242,738
Feb 24, 2026	143.23	147.12	135.42	138.83	138.83	-7.22%	3,192,323
Feb 23, 2026	154.72	155.32	148.85	149.63	149.63	-4.27%	1,732,822
Feb 20, 2026	150.09	156.68	149.63	156.30	156.30	3.72%	2,546,994
Feb 19, 2026	148.45	151.08	148.30	150.70	150.70	0.75%	1,153,082
Feb 18, 2026	147.00	149.66	146.76	149.58	149.58	1.64%	1,601,085
Feb 17, 2026	146.28	148.30	146.28	147.16	147.16	0.45%	1,284,406
Feb 13, 2026	140.52	147.85	139.02	146.50	146.50	4.23%	3,053,656
Feb 12, 2026	162.94	163.75	129.59	140.56	140.56	-13.18%	7,156,153
Feb 11, 2026	162.83	164.66	161.87	161.89	161.89	0.11%	1,245,687
Feb 10, 2026	163.65	164.49	161.55	161.71	161.71	-1.18%	1,228,148
Feb 9, 2026	165.36	166.00	163.09	163.64	163.64	-0.85%	993,477
Feb 6, 2026	163.50	165.43	163.25	165.04	165.04	0.77%	1,621,151
Feb 5, 2026	164.16	165.13	162.97	163.78	163.78	-0.69%	1,384,036
Feb 4, 2026	162.49	165.27	162.01	164.92	164.92	1.66%	1,808,892
Feb 3, 2026	163.89	167.19	161.19	162.22	162.22	-0.81%	1,796,407
Feb 2, 2026	160.62	163.92	160.62	163.55	163.55	1.87%	1,320,990
Jan 30, 2026	159.81	161.30	159.03	160.54	160.54	-0.59%	2,215,868
Jan 29, 2026	161.40	163.54	160.61	161.50	161.50	0.89%	1,288,244
Jan 28, 2026	157.84	161.18	157.36	160.07	160.07	1.07%	1,647,604
Jan 27, 2026	158.88	159.67	157.41	158.38	158.38	-0.29%	1,240,923
Jan 26, 2026	159.59	160.21	158.20	158.84	158.84	-0.23%	855,114
Jan 23, 2026	160.23	160.55	158.67	159.21	159.21	-0.99%	1,127,047
Jan 22, 2026	163.25	164.11	160.65	160.80	160.80	-1.05%	875,199
Jan 21, 2026	160.60	163.19	160.17	162.51	162.51	2.13%	891,065
Jan 20, 2026	161.33	161.81	158.38	159.12	159.12	-2.03%	1,525,611
Jan 16, 2026	163.54	164.28	162.18	162.41	162.41	-0.82%	3,829,397
Jan 15, 2026	163.73	164.48	161.84	163.76	163.76	0.95%	1,952,767
Jan 14, 2026	160.70	162.45	159.66	162.22	162.22	0.95%	1,184,459
Jan 13, 2026	161.26	161.83	160.17	160.69	160.69	-0.27%	964,123
Jan 12, 2026	158.23	161.40	157.50	161.12	161.12	1.40%	1,081,841
Jan 9, 2026	159.48	160.19	157.11	158.89	158.89	0.47%	1,394,883
Jan 8, 2026	156.13	158.91	155.94	158.15	158.15	0.80%	1,110,440
Jan 7, 2026	156.92	157.13	154.28	156.90	156.90	-0.38%	1,349,263
Jan 6, 2026	154.71	157.89	154.71	157.50	157.50	2.01%	1,005,875
Jan 5, 2026	151.33	154.70	150.64	154.40	154.40	1.67%	1,325,111
Jan 2, 2026	149.14	151.97	148.76	151.86	151.86	1.91%	845,155
Dec 31, 2025	150.08	150.59	148.97	149.01	149.01	-0.74%	683,073