EXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	159.48	160.19	157.11	158.89	158.89	0.47%	1,394,883
Jan 8, 2026	156.13	158.91	155.94	158.15	158.15	0.80%	1,110,440
Jan 7, 2026	156.92	157.13	154.28	156.90	156.90	-0.38%	1,349,263
Jan 6, 2026	154.71	157.89	154.71	157.50	157.50	2.01%	1,005,875
Jan 5, 2026	151.33	154.70	150.64	154.40	154.40	1.67%	1,325,111
Jan 2, 2026	149.14	151.97	148.76	151.86	151.86	1.91%	845,155
Dec 31, 2025	150.08	150.59	148.97	149.01	149.01	-0.74%	683,073
Dec 30, 2025	150.50	150.87	149.69	150.12	150.12	-0.62%	666,130
Dec 29, 2025	152.40	152.66	150.89	151.06	151.06	-0.78%	789,135
Dec 26, 2025	151.25	152.43	151.22	152.24	152.24	0.45%	459,406
Dec 24, 2025	151.24	152.11	150.89	151.56	151.56	-0.06%	458,007
Dec 23, 2025	153.02	153.35	151.49	151.65	151.65	-0.90%	915,657
Dec 22, 2025	152.52	153.47	151.56	153.02	153.02	0.10%	1,191,908
Dec 19, 2025	150.00	153.32	149.92	152.87	152.87	1.43%	2,768,914
Dec 18, 2025	150.93	151.83	149.69	150.72	150.72	0.65%	1,393,571
Dec 17, 2025	149.46	150.73	149.00	149.75	149.75	-0.15%	1,689,204
Dec 16, 2025	151.84	154.25	149.54	149.98	149.98	-1.05%	1,041,849
Dec 15, 2025	151.88	155.04	151.10	151.57	151.57	-0.13%	1,210,584
Dec 12, 2025	153.65	154.48	151.18	151.76	151.76	-0.82%	1,316,769
Dec 11, 2025	151.00	153.84	149.59	153.02	153.02	1.10%	1,370,851
Dec 10, 2025	148.00	151.37	147.36	151.35	151.35	2.46%	1,770,673
Dec 9, 2025	148.11	149.15	147.62	147.71	147.71	-0.23%	849,959
Dec 8, 2025	150.83	150.90	147.60	148.05	148.05	-2.26%	1,492,822
Dec 5, 2025	150.30	151.67	149.24	151.47	151.47	0.64%	1,599,108
Dec 4, 2025	147.95	151.26	147.95	150.50	150.50	1.63%	1,885,836
Dec 3, 2025	146.55	148.66	145.57	148.09	148.09	1.10%	1,133,812
Dec 2, 2025	146.84	147.10	144.93	146.48	146.48	0.02%	887,597
Dec 1, 2025	145.48	147.87	145.08	146.45	146.45	-0.31%	1,177,695
Nov 28, 2025	147.50	147.50	146.66	146.90	146.13	-0.31%	507,899
Nov 26, 2025	146.73	147.94	146.50	147.36	146.59	-0.15%	1,318,531
Nov 25, 2025	145.02	148.38	145.00	147.58	146.81	2.30%	1,379,646
Nov 24, 2025	143.46	146.27	142.87	144.26	143.50	0.73%	2,414,927
Nov 21, 2025	139.50	143.83	139.16	143.21	142.46	3.55%	1,691,704
Nov 20, 2025	140.51	141.08	138.22	138.30	137.58	-0.60%	983,715
Nov 19, 2025	140.43	140.95	138.92	139.13	138.40	-0.56%	1,138,757
Nov 18, 2025	141.59	143.02	138.74	139.91	139.18	-1.63%	1,260,892
Nov 17, 2025	140.46	142.75	139.09	142.23	141.48	2.75%	2,676,858
Nov 14, 2025	138.31	140.07	137.30	138.42	137.69	-0.01%	1,036,484
Nov 13, 2025	140.15	140.54	137.53	138.44	137.71	-1.59%	1,451,870
Nov 12, 2025	140.00	142.09	139.00	140.68	139.94	0.84%	1,608,391
Nov 11, 2025	140.40	140.62	137.73	139.51	138.78	-0.66%	1,308,952
Nov 10, 2025	137.14	141.79	136.88	140.44	139.70	2.19%	2,034,528
Nov 7, 2025	134.99	137.48	134.16	137.43	136.71	2.15%	1,673,047
Nov 6, 2025	138.00	138.22	133.96	134.54	133.83	-2.45%	2,076,420
Nov 5, 2025	134.17	140.72	133.27	137.92	137.20	1.61%	3,413,460
Nov 4, 2025	129.89	136.18	128.10	135.73	135.02	10.84%	4,911,854
Nov 3, 2025	121.73	124.09	120.94	122.46	121.82	0.46%	2,459,577
Oct 31, 2025	119.35	122.79	118.94	121.90	121.26	1.42%	1,580,691
Oct 30, 2025	119.10	121.70	118.58	120.19	119.56	2.23%	1,225,440
Oct 29, 2025	119.48	119.78	117.45	117.57	116.95	-1.53%	873,497