Skip to main content
logo
Expeditors International of Washington, Inc. (EXPD)
NYSE: EXPD · Real-Time Price · USD
160.73
-0.94 (-0.58%)
At close: Jun 26, 2026, 4:00 PM EDT
160.73
0.00 (0.00%)
After-hours: Jun 26, 2026, 6:30 PM EDT

EXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026161.71162.49160.00160.73160.73-0.58%1,030,216
Jun 25, 2026160.36164.00159.75161.67161.670.94%851,034
Jun 24, 2026161.57162.24158.96160.16160.16-0.73%1,256,333
Jun 23, 2026164.00164.44160.82161.34161.34-1.11%974,461
Jun 22, 2026162.79164.95162.17163.15163.151.13%1,471,381
Jun 18, 2026161.46162.99160.10161.32161.320.44%2,497,980
Jun 17, 2026163.17164.03159.97160.61160.61-2.08%1,455,553
Jun 16, 2026163.73165.48163.35164.02164.020.48%1,095,869
Jun 15, 2026165.58166.26163.00163.23163.23-2.03%1,700,619
Jun 12, 2026168.24168.52165.29166.62166.620.11%857,848
Jun 11, 2026165.93168.21165.30166.44166.441.05%1,347,480
Jun 10, 2026165.19165.41162.00164.71164.71-0.98%1,712,406
Jun 9, 2026165.00167.00162.64166.34166.341.77%1,857,904
Jun 8, 2026160.49164.10160.47163.44163.441.87%1,740,833
Jun 5, 2026160.27162.00159.94160.44160.440.19%1,586,170
Jun 4, 2026160.86163.00159.07160.13160.130.90%1,916,535
Jun 3, 2026157.82160.01157.63158.70158.700.53%862,083
Jun 2, 2026160.42160.46156.82157.87157.87-1.35%1,068,759
Jun 1, 2026156.80160.41156.29160.03160.031.81%1,272,083
May 29, 2026158.70160.28157.60157.99157.18-0.61%2,131,619
May 28, 2026160.20161.84158.81158.96158.15-1.58%917,340
May 27, 2026161.83163.10160.42161.51160.680.50%710,527
May 26, 2026158.71161.64158.57160.70159.881.40%747,031
May 22, 2026157.46159.86156.38158.48157.670.82%1,261,918
May 21, 2026157.62158.32155.12157.19156.38-0.78%695,127
May 20, 2026157.73159.90155.87158.42157.610.52%1,292,139
May 19, 2026156.09157.83154.13157.60156.790.53%788,760
May 18, 2026155.97157.31154.53156.77155.970.85%651,196
May 15, 2026154.48156.90153.76155.45154.651.20%859,043
May 14, 2026156.04156.68149.14153.61152.82-1.41%1,078,837
May 13, 2026155.10156.38153.67155.80155.000.89%792,775
May 12, 2026154.45155.33151.49154.43153.64-0.71%1,124,537
May 11, 2026156.41157.00153.95155.54154.74-0.73%774,026
May 8, 2026153.22156.99153.22156.69155.893.18%1,054,238
May 7, 2026152.94153.69151.00151.86151.080.41%1,095,009
May 6, 2026153.94156.10149.76151.24150.46-1.20%1,388,192
May 5, 2026148.90153.50143.90153.08152.309.57%1,947,852
May 4, 2026142.99143.20136.13139.71138.99-5.11%2,576,988
May 1, 2026148.59149.50146.74147.23146.48-0.45%706,579
Apr 30, 2026150.80150.80147.14147.89147.13-0.60%1,287,103
Apr 29, 2026147.38149.07146.92148.79148.030.96%1,077,642
Apr 28, 2026149.12149.20146.74147.38146.62-0.49%985,483
Apr 27, 2026147.83149.41147.48148.10147.340.37%931,339
Apr 24, 2026148.94149.36146.86147.56146.80-1.46%772,397
Apr 23, 2026149.34150.64147.78149.75148.980.88%787,065
Apr 22, 2026151.68151.92148.42148.44147.68-1.68%760,415
Apr 21, 2026149.59151.78148.58150.98150.211.12%1,050,572
Apr 20, 2026146.34149.39145.00149.31148.541.36%920,894
Apr 17, 2026146.29148.29145.93147.30146.540.20%1,258,916
Apr 16, 2026143.70147.67142.91147.01146.262.08%1,324,578