Expeditors International of Washington, Inc. (EXPD)

NYSE: EXPD · Real-Time Price · USD

189.04

-4.86 (-2.51%)

At close: Sep 16, 2026, 4:00 PM EDT

189.94

+0.90 (0.48%)

After-hours: Sep 16, 2026, 7:47 PM EDT

EXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	193.60	193.60	188.36	189.04	189.04	-2.51%	956,996
Sep 15, 2026	193.04	194.59	192.40	193.90	193.90	0.15%	930,831
Sep 14, 2026	191.68	193.82	190.84	193.61	193.61	0.52%	951,386
Sep 11, 2026	189.78	193.15	189.03	192.60	192.60	1.73%	843,547
Sep 10, 2026	188.86	190.83	187.88	189.32	189.32	0.54%	920,986
Sep 9, 2026	186.00	188.37	185.00	188.31	188.31	1.26%	669,868
Sep 8, 2026	188.28	188.32	185.14	185.96	185.96	-1.50%	880,784
Sep 4, 2026	186.38	189.65	186.38	188.80	188.80	0.89%	484,981
Sep 3, 2026	187.16	188.57	184.29	187.13	187.13	0.52%	777,956
Sep 2, 2026	187.39	188.77	185.89	186.16	186.16	-0.82%	706,067
Sep 1, 2026	189.43	189.82	186.91	187.70	187.70	-1.03%	778,311
Aug 31, 2026	190.81	191.72	189.47	189.65	189.65	-0.69%	1,235,124
Aug 28, 2026	191.91	192.28	189.37	190.97	190.97	0.13%	555,089
Aug 27, 2026	189.10	191.65	187.59	190.72	190.72	0.28%	755,253
Aug 26, 2026	189.45	191.79	188.27	190.18	190.18	0.60%	667,037
Aug 25, 2026	187.63	189.99	186.75	189.05	189.05	0.65%	582,281
Aug 24, 2026	188.34	189.31	185.56	187.83	187.83	0.01%	657,746
Aug 21, 2026	188.09	188.98	186.85	187.81	187.81	0.76%	872,309
Aug 20, 2026	185.29	188.68	185.02	186.40	186.40	-0.02%	652,833
Aug 19, 2026	187.27	189.18	185.33	186.44	186.44	0.26%	625,410
Aug 18, 2026	189.37	189.37	185.90	185.95	185.95	-1.23%	633,478
Aug 17, 2026	187.05	189.99	185.90	188.27	188.27	1.16%	717,038
Aug 14, 2026	186.36	189.87	185.46	186.12	186.12	-0.50%	733,277
Aug 13, 2026	185.00	187.67	184.45	187.05	187.05	1.40%	861,192
Aug 12, 2026	177.69	184.59	177.61	184.47	184.47	4.10%	858,802
Aug 11, 2026	178.70	179.20	176.79	177.21	177.21	-1.00%	847,917
Aug 10, 2026	178.22	180.29	178.22	179.00	179.00	0.16%	992,240
Aug 7, 2026	178.10	181.00	177.50	178.71	178.71	0.08%	770,151
Aug 6, 2026	181.34	181.71	176.73	178.56	178.56	-1.57%	997,784
Aug 5, 2026	185.48	187.74	177.74	181.41	181.41	-0.04%	1,649,344
Aug 4, 2026	170.00	182.74	167.85	181.48	181.48	6.38%	2,648,367
Aug 3, 2026	169.16	171.08	166.45	170.59	170.59	1.61%	2,216,286
Jul 31, 2026	167.08	169.41	165.77	167.89	167.89	0.53%	1,321,987
Jul 30, 2026	169.20	170.56	164.35	167.01	167.01	-1.83%	1,093,843
Jul 29, 2026	171.46	171.57	169.22	170.13	170.13	-0.75%	876,616
Jul 28, 2026	171.34	172.37	170.42	171.42	171.42	0.05%	946,363
Jul 27, 2026	174.35	174.52	170.71	171.34	171.34	-2.26%	922,110
Jul 24, 2026	175.62	177.61	174.00	175.30	175.30	-0.50%	760,143
Jul 23, 2026	178.16	179.64	175.75	176.18	176.18	-0.72%	783,897
Jul 22, 2026	178.89	178.89	176.11	177.45	177.45	-0.63%	1,092,913
Jul 21, 2026	179.89	181.18	178.15	178.58	178.58	0.68%	1,510,729
Jul 20, 2026	181.93	182.00	177.06	177.37	177.37	-2.97%	1,518,427
Jul 17, 2026	180.44	183.52	180.44	182.80	182.80	0.46%	2,731,193
Jul 16, 2026	179.65	182.59	178.86	181.96	181.96	2.40%	1,064,532
Jul 15, 2026	178.57	179.45	176.76	177.70	177.70	-0.29%	1,067,843
Jul 14, 2026	175.36	178.64	174.64	178.22	178.22	1.55%	1,742,993
Jul 13, 2026	174.00	177.11	172.80	175.50	175.50	2.02%	1,758,649
Jul 10, 2026	171.12	172.18	170.15	172.02	172.02	0.82%	1,203,746
Jul 9, 2026	164.94	170.65	164.68	170.62	170.62	3.81%	1,665,537
Jul 8, 2026	166.29	166.52	163.21	164.36	164.36	-0.83%	754,208