Skip to main content
logo
Expeditors International of Washington, Inc. (EXPD)
NYSE: EXPD · Real-Time Price · USD
182.80
+0.84 (0.46%)
At close: Jul 17, 2026, 4:00 PM EDT
182.80
0.00 (0.00%)
After-hours: Jul 17, 2026, 6:30 PM EDT

EXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026180.44183.52180.44182.80182.800.46%2,731,193
Jul 16, 2026179.65182.59178.86181.96181.962.40%1,064,532
Jul 15, 2026178.57179.45176.76177.70177.70-0.29%1,067,843
Jul 14, 2026175.36178.64174.64178.22178.221.55%1,742,993
Jul 13, 2026174.00177.11172.80175.50175.502.02%1,758,649
Jul 10, 2026171.12172.18170.15172.02172.020.82%1,203,746
Jul 9, 2026164.94170.65164.68170.62170.623.81%1,665,537
Jul 8, 2026166.29166.52163.21164.36164.36-0.83%754,208
Jul 7, 2026167.37167.91165.40165.74165.740.02%765,490
Jul 6, 2026167.89167.91164.20165.70165.70-1.12%854,733
Jul 2, 2026167.81168.12166.15167.57167.570.46%946,897
Jul 1, 2026164.02167.65163.21166.81166.812.35%1,557,145
Jun 30, 2026162.04163.78161.03162.98162.980.62%1,031,835
Jun 29, 2026160.01163.00159.67161.97161.970.77%951,494
Jun 26, 2026161.71162.49160.00160.73160.73-0.58%1,030,216
Jun 25, 2026160.36164.00159.75161.67161.670.94%851,034
Jun 24, 2026161.57162.24158.96160.16160.16-0.73%1,256,333
Jun 23, 2026164.00164.44160.82161.34161.34-1.11%974,461
Jun 22, 2026162.79164.95162.17163.15163.151.13%1,471,381
Jun 18, 2026161.46162.99160.10161.32161.320.44%2,497,980
Jun 17, 2026163.17164.03159.97160.61160.61-2.08%1,455,553
Jun 16, 2026163.73165.48163.35164.02164.020.48%1,095,869
Jun 15, 2026165.58166.26163.00163.23163.23-2.03%1,700,619
Jun 12, 2026168.24168.52165.29166.62166.620.11%857,848
Jun 11, 2026165.93168.21165.30166.44166.441.05%1,347,480
Jun 10, 2026165.19165.41162.00164.71164.71-0.98%1,712,406
Jun 9, 2026165.00167.00162.64166.34166.341.77%1,857,904
Jun 8, 2026160.49164.10160.47163.44163.441.87%1,740,833
Jun 5, 2026160.27162.00159.94160.44160.440.19%1,586,170
Jun 4, 2026160.86163.00159.07160.13160.130.90%1,916,535
Jun 3, 2026157.82160.01157.63158.70158.700.53%862,083
Jun 2, 2026160.42160.46156.82157.87157.87-1.35%1,068,759
Jun 1, 2026156.80160.41156.29160.03160.031.81%1,272,083
May 29, 2026158.70160.28157.60157.99157.18-0.61%2,131,619
May 28, 2026160.20161.84158.81158.96158.15-1.58%917,340
May 27, 2026161.83163.10160.42161.51160.680.50%710,527
May 26, 2026158.71161.64158.57160.70159.881.40%747,031
May 22, 2026157.46159.86156.38158.48157.670.82%1,261,918
May 21, 2026157.62158.32155.12157.19156.38-0.78%695,127
May 20, 2026157.73159.90155.87158.42157.610.52%1,292,139
May 19, 2026156.09157.83154.13157.60156.790.53%788,760
May 18, 2026155.97157.31154.53156.77155.970.85%651,196
May 15, 2026154.48156.90153.76155.45154.651.20%859,043
May 14, 2026156.04156.68149.14153.61152.82-1.41%1,078,837
May 13, 2026155.10156.38153.67155.80155.000.89%792,775
May 12, 2026154.45155.33151.49154.43153.64-0.71%1,124,537
May 11, 2026156.41157.00153.95155.54154.74-0.73%774,026
May 8, 2026153.22156.99153.22156.69155.893.18%1,054,238
May 7, 2026152.94153.69151.00151.86151.080.41%1,095,009
May 6, 2026153.94156.10149.76151.24150.46-1.20%1,388,192