EXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	154.48	156.90	153.76	155.45	155.45	1.20%	859,043
May 14, 2026	156.04	156.68	149.14	153.61	153.61	-1.41%	1,078,837
May 13, 2026	155.10	156.38	153.67	155.80	155.80	0.89%	792,775
May 12, 2026	154.45	155.33	151.49	154.43	154.43	-0.71%	1,124,537
May 11, 2026	156.41	157.00	153.95	155.54	155.54	-0.73%	774,026
May 8, 2026	153.22	156.99	153.22	156.69	156.69	3.18%	1,054,238
May 7, 2026	152.94	153.69	151.00	151.86	151.86	0.41%	1,095,009
May 6, 2026	153.94	156.10	149.76	151.24	151.24	-1.20%	1,388,192
May 5, 2026	148.90	153.50	143.90	153.08	153.08	9.57%	1,947,852
May 4, 2026	142.99	143.20	136.13	139.71	139.71	-5.11%	2,576,988
May 1, 2026	148.59	149.50	146.74	147.23	147.23	-0.45%	706,434
Apr 30, 2026	150.80	150.80	147.14	147.89	147.89	-0.60%	1,287,103
Apr 29, 2026	147.38	149.07	146.92	148.79	148.79	0.96%	1,077,642
Apr 28, 2026	149.12	149.20	146.74	147.38	147.38	-0.49%	985,483
Apr 27, 2026	147.83	149.41	147.48	148.10	148.10	0.37%	931,339
Apr 24, 2026	148.94	149.36	146.86	147.56	147.56	-1.46%	772,397
Apr 23, 2026	149.34	150.64	147.78	149.75	149.75	0.88%	787,065
Apr 22, 2026	151.68	151.92	148.42	148.44	148.44	-1.68%	760,415
Apr 21, 2026	149.59	151.78	148.58	150.98	150.98	1.12%	1,050,572
Apr 20, 2026	146.34	149.39	145.00	149.31	149.31	1.36%	920,894
Apr 17, 2026	146.29	148.29	145.93	147.30	147.30	0.20%	1,258,916
Apr 16, 2026	143.70	147.67	142.91	147.01	147.01	2.08%	1,324,578
Apr 15, 2026	144.23	145.11	143.44	144.02	144.02	-0.61%	823,486
Apr 14, 2026	143.52	145.11	142.42	144.91	144.91	0.72%	925,858
Apr 13, 2026	143.54	144.55	142.22	143.88	143.88	0.57%	1,077,521
Apr 10, 2026	144.83	146.28	142.75	143.06	143.06	-1.22%	947,239
Apr 9, 2026	146.47	147.88	143.44	144.83	144.83	-1.22%	1,357,137
Apr 8, 2026	144.99	146.96	143.71	146.62	146.62	1.45%	1,102,941
Apr 7, 2026	145.54	147.51	144.32	144.53	144.53	-0.65%	1,008,557
Apr 6, 2026	144.87	145.59	144.26	145.47	145.47	-0.23%	657,816
Apr 2, 2026	143.58	147.26	143.29	145.81	145.81	1.04%	788,629
Apr 1, 2026	142.65	146.24	142.33	144.31	144.31	0.75%	917,028
Mar 31, 2026	143.21	145.35	141.91	143.23	143.23	1.24%	1,228,253
Mar 30, 2026	142.96	143.69	141.03	141.48	141.48	0.18%	796,929
Mar 27, 2026	141.82	142.91	140.68	141.22	141.22	-1.01%	763,916
Mar 26, 2026	141.03	144.43	141.03	142.66	142.66	-0.36%	721,330
Mar 25, 2026	143.05	144.32	141.81	143.18	143.18	0.85%	949,621
Mar 24, 2026	141.54	143.60	140.95	141.97	141.97	1.02%	1,027,993
Mar 23, 2026	146.47	147.06	140.39	140.54	140.54	-3.97%	2,116,090
Mar 20, 2026	146.79	147.40	144.86	146.35	146.35	-0.60%	1,702,221
Mar 19, 2026	144.03	148.51	143.14	147.24	147.24	1.81%	1,312,704
Mar 18, 2026	142.83	144.69	142.70	144.62	144.62	1.02%	855,053
Mar 17, 2026	144.10	144.99	141.65	143.16	143.16	0.26%	809,280
Mar 16, 2026	143.50	144.85	142.71	142.79	142.79	0.17%	931,499
Mar 13, 2026	143.07	145.00	141.60	142.55	142.55	0.22%	1,176,707
Mar 12, 2026	139.36	143.90	138.59	142.23	142.23	1.01%	1,744,016
Mar 11, 2026	141.32	142.20	139.76	140.81	140.81	-0.40%	1,301,289
Mar 10, 2026	144.98	145.13	141.01	141.37	141.37	-2.66%	1,987,636
Mar 9, 2026	146.31	146.85	142.17	145.24	145.24	-1.10%	2,174,443
Mar 6, 2026	144.03	146.88	143.31	146.86	146.86	0.10%	1,790,009