EXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	189.10	191.65	187.59	190.72	190.72	0.28%	755,253
Aug 26, 2026	189.45	191.79	188.27	190.18	190.18	0.60%	667,037
Aug 25, 2026	187.63	189.99	186.75	189.05	189.05	0.65%	582,281
Aug 24, 2026	188.34	189.31	185.56	187.83	187.83	0.01%	657,746
Aug 21, 2026	188.09	188.98	186.85	187.81	187.81	0.76%	872,309
Aug 20, 2026	185.29	188.68	185.02	186.40	186.40	-0.02%	652,833
Aug 19, 2026	187.27	189.18	185.33	186.44	186.44	0.26%	625,410
Aug 18, 2026	189.37	189.37	185.90	185.95	185.95	-1.23%	633,478
Aug 17, 2026	187.05	189.99	185.90	188.27	188.27	1.16%	717,038
Aug 14, 2026	186.36	189.87	185.46	186.12	186.12	-0.50%	733,277
Aug 13, 2026	185.00	187.67	184.45	187.05	187.05	1.40%	861,192
Aug 12, 2026	177.69	184.59	177.61	184.47	184.47	4.10%	858,802
Aug 11, 2026	178.70	179.20	176.79	177.21	177.21	-1.00%	847,917
Aug 10, 2026	178.22	180.29	178.22	179.00	179.00	0.16%	992,240
Aug 7, 2026	178.10	181.00	177.50	178.71	178.71	0.08%	770,151
Aug 6, 2026	181.34	181.71	176.73	178.56	178.56	-1.57%	997,784
Aug 5, 2026	185.48	187.74	177.74	181.41	181.41	-0.04%	1,649,344
Aug 4, 2026	170.00	182.74	167.85	181.48	181.48	6.38%	2,648,367
Aug 3, 2026	169.16	171.08	166.45	170.59	170.59	1.61%	2,216,286
Jul 31, 2026	167.08	169.41	165.77	167.89	167.89	0.53%	1,321,987
Jul 30, 2026	169.20	170.56	164.35	167.01	167.01	-1.83%	1,093,843
Jul 29, 2026	171.46	171.57	169.22	170.13	170.13	-0.75%	876,616
Jul 28, 2026	171.34	172.37	170.42	171.42	171.42	0.05%	946,363
Jul 27, 2026	174.35	174.52	170.71	171.34	171.34	-2.26%	922,110
Jul 24, 2026	175.62	177.61	174.00	175.30	175.30	-0.50%	760,143
Jul 23, 2026	178.16	179.64	175.75	176.18	176.18	-0.72%	783,897
Jul 22, 2026	178.89	178.89	176.11	177.45	177.45	-0.63%	1,092,913
Jul 21, 2026	179.89	181.18	178.15	178.58	178.58	0.68%	1,510,729
Jul 20, 2026	181.93	182.00	177.06	177.37	177.37	-2.97%	1,518,427
Jul 17, 2026	180.44	183.52	180.44	182.80	182.80	0.46%	2,731,193
Jul 16, 2026	179.65	182.59	178.86	181.96	181.96	2.40%	1,064,532
Jul 15, 2026	178.57	179.45	176.76	177.70	177.70	-0.29%	1,067,843
Jul 14, 2026	175.36	178.64	174.64	178.22	178.22	1.55%	1,742,993
Jul 13, 2026	174.00	177.11	172.80	175.50	175.50	2.02%	1,758,649
Jul 10, 2026	171.12	172.18	170.15	172.02	172.02	0.82%	1,203,746
Jul 9, 2026	164.94	170.65	164.68	170.62	170.62	3.81%	1,665,537
Jul 8, 2026	166.29	166.52	163.21	164.36	164.36	-0.83%	754,208
Jul 7, 2026	167.37	167.91	165.40	165.74	165.74	0.02%	765,490
Jul 6, 2026	167.89	167.91	164.20	165.70	165.70	-1.12%	854,733
Jul 2, 2026	167.81	168.12	166.15	167.57	167.57	0.46%	946,897
Jul 1, 2026	164.02	167.65	163.21	166.81	166.81	2.35%	1,557,145
Jun 30, 2026	162.04	163.78	161.03	162.98	162.98	0.62%	1,031,835
Jun 29, 2026	160.01	163.00	159.67	161.97	161.97	0.77%	951,494
Jun 26, 2026	161.71	162.49	160.00	160.73	160.73	-0.58%	1,030,216
Jun 25, 2026	160.36	164.00	159.75	161.67	161.67	0.94%	851,034
Jun 24, 2026	161.57	162.24	158.96	160.16	160.16	-0.73%	1,256,333
Jun 23, 2026	164.00	164.44	160.82	161.34	161.34	-1.11%	974,461
Jun 22, 2026	162.79	164.95	162.17	163.15	163.15	1.13%	1,471,381
Jun 18, 2026	161.46	162.99	160.10	161.32	161.32	0.44%	2,497,980
Jun 17, 2026	163.17	164.03	159.97	160.61	160.61	-2.08%	1,455,553