Skip to main content
logo
Extra Space Storage Inc. (EXR)
NYSE: EXR · Real-Time Price · USD
142.48
+1.04 (0.74%)
At close: Feb 11, 2026, 4:00 PM EST
142.48
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

Extra Space Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026141.22142.24139.68141.85-0.29%678,990
Feb 10, 2026140.53142.68138.81141.44141.440.77%1,067,941
Feb 9, 2026140.59141.02139.05140.36140.360.25%909,881
Feb 6, 2026139.30140.48138.57140.01140.011.06%1,260,008
Feb 5, 2026139.61140.49137.70138.54138.54-2.24%1,299,212
Feb 4, 2026138.84142.70138.13141.71141.712.60%1,734,301
Feb 3, 2026135.71139.66135.42138.12138.122.16%1,885,612
Feb 2, 2026137.79138.26135.09135.20135.20-2.01%1,091,471
Jan 30, 2026138.01138.21136.31137.97137.97-0.65%2,286,364
Jan 29, 2026137.82139.50136.75138.87138.871.25%1,659,843
Jan 28, 2026140.39141.19136.67137.16137.16-1.88%957,642
Jan 27, 2026139.34140.67138.73139.79139.79-0.21%1,187,454
Jan 26, 2026141.60142.03139.87140.09140.09-1.01%965,673
Jan 23, 2026144.31144.48141.38141.52141.52-1.56%1,228,558
Jan 22, 2026145.27146.29143.53143.76143.76-1.14%1,201,928
Jan 21, 2026146.06146.63143.89145.42145.42-0.08%1,681,142
Jan 20, 2026148.83148.83145.52145.53145.53-2.24%1,657,204
Jan 16, 2026146.06149.99145.09148.87148.871.18%1,664,749
Jan 15, 2026145.48147.26143.03147.13147.131.67%1,270,736
Jan 14, 2026140.18145.16140.00144.72144.723.00%1,728,835
Jan 13, 2026139.48140.65137.24140.50140.500.09%1,157,580
Jan 12, 2026139.68141.50139.05140.37140.370.84%1,137,120
Jan 9, 2026136.41139.82136.41139.20139.202.09%1,307,771
Jan 8, 2026132.42136.74131.97136.35136.351.84%1,621,779
Jan 7, 2026136.06136.53133.17133.88133.88-1.17%1,501,728
Jan 6, 2026129.41136.58129.41135.46135.463.33%1,582,877
Jan 5, 2026130.57132.14130.19131.10131.100.10%1,277,678
Jan 2, 2026130.06131.09129.35130.97130.970.58%1,204,977
Dec 31, 2025131.50131.75130.19130.22130.22-1.02%794,504
Dec 30, 2025130.51131.72130.00131.56131.560.63%717,422
Dec 29, 2025131.39131.40130.28130.74130.74-0.04%703,534
Dec 26, 2025130.13130.98129.83130.79130.790.41%531,233
Dec 24, 2025129.26130.61129.13130.26130.260.66%480,351
Dec 23, 2025130.90131.00129.14129.40129.40-1.04%1,330,634
Dec 22, 2025129.53131.68129.02130.76130.760.53%1,140,564
Dec 19, 2025130.54131.07129.38130.07130.07-0.63%2,769,384
Dec 18, 2025132.21132.66130.52130.89130.89-0.75%1,186,008
Dec 17, 2025131.35133.37129.45131.88131.880.90%1,563,294
Dec 16, 2025133.27133.79130.66130.70130.70-1.95%1,336,140
Dec 15, 2025133.49134.16132.42133.30133.30-0.88%1,450,639
Dec 12, 2025134.24134.68133.55134.48132.861.10%1,728,865
Dec 11, 2025130.86133.05130.25133.02131.422.50%1,351,078
Dec 10, 2025126.82130.19126.82129.77128.212.43%1,924,872
Dec 9, 2025128.75129.80125.71126.69125.16-1.44%1,538,615
Dec 8, 2025129.25130.42128.43128.54126.99-0.79%1,103,896
Dec 5, 2025130.25130.79129.24129.56128.00-1.17%1,158,185
Dec 4, 2025132.08132.63130.89131.09129.51-0.87%974,519
Dec 3, 2025132.86133.65131.93132.24130.65-0.21%991,496
Dec 2, 2025132.51133.01131.01132.52130.920.44%997,683
Dec 1, 2025132.25133.27131.16131.94130.35-0.92%992,957