Skip to main content
logo
Extra Space Storage Inc. (EXR)
NYSE: EXR · Real-Time Price · USD
131.17
-0.66 (-0.50%)
Mar 24, 2026, 10:34 AM EDT - Market open

Extra Space Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 2026130.72131.18130.01130.18--1.25%53,218
Mar 23, 2026133.10134.53130.96131.83131.831.21%1,380,264
Mar 20, 2026135.04136.07129.47130.26130.26-4.21%2,032,047
Mar 19, 2026135.92137.04135.00135.99135.99-0.28%1,077,564
Mar 18, 2026138.26139.29136.20136.37136.37-1.44%1,152,046
Mar 17, 2026143.42143.42137.84138.36138.36-0.82%2,117,301
Mar 16, 2026141.76142.83138.64139.50139.50-1.32%1,533,650
Mar 13, 2026142.23142.57140.47141.37139.750.85%839,289
Mar 12, 2026139.94141.60138.76140.18138.57-0.95%1,504,697
Mar 11, 2026145.96145.96140.88141.52139.90-3.52%1,271,221
Mar 10, 2026145.99148.44144.35146.68145.000.27%985,247
Mar 9, 2026145.19146.95142.14146.29144.61-0.23%889,215
Mar 6, 2026147.35147.35144.61146.62144.94-0.60%1,051,152
Mar 5, 2026147.80148.22146.73147.50145.81-1.90%831,327
Mar 4, 2026149.28150.52146.90150.36148.640.40%913,943
Mar 3, 2026149.99151.06147.17149.76148.04-1.89%851,596
Mar 2, 2026149.54153.49149.29152.65150.901.07%1,211,604
Feb 27, 2026147.00151.59146.68151.03149.302.30%1,793,904
Feb 26, 2026147.91148.80146.60147.64145.950.52%945,948
Feb 25, 2026150.22150.40146.79146.87145.19-1.88%1,087,745
Feb 24, 2026150.09151.02148.27149.68147.96-0.49%1,130,933
Feb 23, 2026152.15155.19149.58150.41148.69-1.53%1,701,833
Feb 20, 2026150.27153.20146.44152.75151.004.56%2,265,973
Feb 19, 2026143.33146.51143.33146.09144.420.63%1,321,759
Feb 18, 2026147.53148.73144.78145.18143.52-1.80%1,627,880
Feb 17, 2026147.15149.03145.92147.84146.151.01%1,324,464
Feb 13, 2026143.60146.43140.55146.36144.681.40%2,160,716
Feb 12, 2026143.06145.55142.00144.34142.691.31%2,230,833
Feb 11, 2026141.22142.53139.68142.48140.850.74%1,052,339
Feb 10, 2026140.53142.68138.81141.44139.820.77%1,071,305
Feb 9, 2026140.59141.02139.05140.36138.750.25%912,780
Feb 6, 2026139.30140.48138.57140.01138.411.06%1,260,044
Feb 5, 2026139.61140.49137.70138.54136.95-2.24%1,300,345
Feb 4, 2026138.84142.70138.13141.71140.092.60%1,737,260
Feb 3, 2026135.71139.66135.42138.12136.542.16%1,887,975
Feb 2, 2026137.79138.26135.09135.20133.65-2.01%1,091,529
Jan 30, 2026138.01138.21136.31137.97136.39-0.65%2,289,099
Jan 29, 2026137.82139.50136.75138.87137.281.25%1,660,390
Jan 28, 2026140.39141.19136.67137.16135.59-1.88%958,841
Jan 27, 2026139.34140.67138.73139.79138.19-0.21%1,189,045
Jan 26, 2026141.60142.03139.87140.09138.48-1.01%968,637
Jan 23, 2026144.31144.48141.38141.52139.90-1.56%1,229,186
Jan 22, 2026145.27146.29143.53143.76142.11-1.14%1,202,141
Jan 21, 2026146.06146.63143.89145.42143.75-0.08%1,681,316
Jan 20, 2026148.83148.83145.52145.53143.86-2.24%1,657,565
Jan 16, 2026146.06149.99145.09148.87147.161.18%1,677,427
Jan 15, 2026145.48147.26143.03147.13145.441.67%1,270,864
Jan 14, 2026140.18145.16140.00144.72143.063.00%1,729,051
Jan 13, 2026139.48140.65137.24140.50138.890.09%1,157,658
Jan 12, 2026139.68141.50139.05140.37138.760.84%1,137,145