Extra Space Storage Inc. (EXR)
NYSE: EXR · Real-Time Price · USD
151.54
-0.46 (-0.30%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Extra Space Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025151.80152.61150.41151.54151.54-0.30%1,191,205
Oct 16, 2025149.69152.94149.08152.00152.001.88%961,056
Oct 15, 2025148.75152.05148.44149.19149.190.91%1,161,276
Oct 14, 2025145.44148.65144.73147.84147.841.94%1,284,337
Oct 13, 2025142.34145.25142.25145.02145.022.14%1,162,740
Oct 10, 2025143.00144.77141.68141.98141.98-0.77%1,040,388
Oct 9, 2025142.59143.90141.94143.08143.080.47%859,792
Oct 8, 2025141.58143.11141.17142.41142.41-0.32%1,064,523
Oct 7, 2025141.21143.06140.59142.87142.870.91%973,174
Oct 6, 2025143.13143.36140.95141.58141.58-0.87%1,145,239
Oct 3, 2025142.50144.20141.82142.82142.820.95%812,438
Oct 2, 2025141.03141.80140.24141.47141.470.24%922,492
Oct 1, 2025141.58142.10140.54141.13141.130.13%889,560
Sep 30, 2025141.73141.88139.51140.94140.94-0.36%827,995
Sep 29, 2025139.71141.46138.90141.45141.451.16%1,099,457
Sep 26, 2025138.20140.73137.93139.83139.831.54%896,151
Sep 25, 2025137.67138.78137.28137.71137.710.04%800,307
Sep 24, 2025138.27139.04137.38137.66137.66-0.64%797,375
Sep 23, 2025138.49139.50138.19138.55138.55-0.04%1,113,297
Sep 22, 2025140.20140.20138.57138.60138.60-0.52%884,265
Sep 19, 2025142.31143.09139.28139.32139.32-2.36%2,182,108
Sep 18, 2025142.84143.73142.01142.69142.69-0.34%875,212
Sep 17, 2025144.01145.84142.66143.18143.18-0.17%738,130
Sep 16, 2025143.36144.35142.72143.42143.42-0.22%981,596
Sep 15, 2025146.46147.15143.58143.73143.73-2.32%892,922
Sep 12, 2025148.31149.31147.06147.15145.51-0.78%1,176,659
Sep 11, 2025145.04148.56145.01148.31146.662.28%959,091
Sep 10, 2025145.00145.60144.58145.00143.380.08%944,947
Sep 9, 2025146.09146.98143.92144.88143.27-1.46%1,206,036
Sep 8, 2025145.17147.15144.11147.02145.38-0.18%1,434,148
Sep 5, 2025144.98148.00144.69147.28145.642.39%1,229,017
Sep 4, 2025144.17144.31141.96143.84142.240.45%1,435,490
Sep 3, 2025140.64143.20140.56143.20141.601.66%925,760
Sep 2, 2025142.10142.63140.47140.86139.29-1.89%1,185,746
Aug 29, 2025142.37143.78142.36143.58141.980.89%857,381
Aug 28, 2025141.78142.42141.23142.32140.730.53%648,963
Aug 27, 2025141.86142.46140.11141.57139.990.72%1,086,812
Aug 26, 2025141.94142.28140.02140.56138.990.26%1,295,954
Aug 25, 2025142.30142.99140.08140.19138.63-1.79%562,126
Aug 22, 2025139.88144.28139.34142.75141.162.68%940,484
Aug 21, 2025138.26139.77138.26139.03137.48-0.44%725,874
Aug 20, 2025140.39141.69139.55139.64138.080.13%1,085,297
Aug 19, 2025137.57139.64137.51139.46137.911.90%912,397
Aug 18, 2025136.98137.23136.22136.86135.34-0.14%1,217,100
Aug 15, 2025137.25137.56135.70137.05135.520.31%1,194,971
Aug 14, 2025137.09137.18135.37136.63135.11-1.14%1,475,693
Aug 13, 2025136.02138.36135.40138.21136.671.97%1,183,322
Aug 12, 2025135.88136.70134.86135.54134.030.23%1,049,619
Aug 11, 2025136.10136.73134.86135.23133.72-0.83%1,321,667
Aug 8, 2025138.65139.05136.12136.36134.84-1.40%839,473