Skip to main content
Extra Space Storage Inc. (EXR)
NYSE: EXR · Real-Time Price · USD
146.07
-0.38 (-0.26%)
At close: Jun 20, 2025, 4:00 PM
146.97
+0.90 (0.62%)
After-hours: Jun 20, 2025, 7:57 PM EDT

Extra Space Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025146.47148.19145.89146.07146.07-0.26%2,164,127
Jun 18, 2025148.19148.34146.29146.45146.45-0.97%948,239
Jun 17, 2025148.67149.48146.92147.89147.89-0.72%635,854
Jun 16, 2025148.68150.66148.06148.97148.97-0.42%874,486
Jun 13, 2025149.03150.06148.17149.60147.99-0.60%945,917
Jun 12, 2025150.44151.31149.60150.51148.890.16%812,626
Jun 11, 2025152.25152.95149.72150.27148.65-0.89%789,169
Jun 10, 2025150.81152.15150.31151.62149.990.78%776,140
Jun 9, 2025149.77151.94148.82150.44148.820.41%1,219,506
Jun 6, 2025150.08151.40148.51149.83148.220.27%692,689
Jun 5, 2025149.59150.38148.67149.43147.82-0.16%694,792
Jun 4, 2025149.21150.43148.14149.67148.06-0.17%1,105,899
Jun 3, 2025152.19152.48149.37149.93148.32-2.00%1,008,024
Jun 2, 2025150.33153.24148.82152.99151.341.22%1,123,035
May 30, 2025150.01151.58149.21151.15149.520.23%1,450,387
May 29, 2025149.07151.48148.41150.81149.191.56%759,561
May 28, 2025147.81148.63146.88148.49146.890.39%753,253
May 27, 2025147.26148.25145.56147.92146.331.50%844,741
May 23, 2025145.13146.14144.14145.73144.160.66%829,246
May 22, 2025145.26145.85142.81144.78143.22-0.43%1,425,911
May 21, 2025150.86151.49144.74145.41143.85-4.37%849,115
May 20, 2025151.68153.37151.23152.06150.42-0.35%928,237
May 19, 2025149.98152.83149.75152.59150.950.55%699,168
May 16, 2025148.65151.89148.46151.76150.132.14%646,594
May 15, 2025146.44148.70146.07148.58146.981.90%687,113
May 14, 2025146.12146.48144.66145.81144.24-0.82%1,001,735
May 13, 2025149.58149.93145.94147.02145.44-1.26%914,545
May 12, 2025150.12151.08147.14148.89147.290.32%876,100
May 9, 2025147.55149.43147.55148.42146.820.67%522,260
May 8, 2025147.52148.98145.68147.43145.840.14%925,167
May 7, 2025147.37149.00146.87147.23145.650.01%995,993
May 6, 2025148.13149.18147.12147.22145.64-1.45%654,877
May 5, 2025149.23150.32148.15149.38147.77-0.12%833,046
May 2, 2025150.76151.58148.87149.56147.950.86%838,078
May 1, 2025146.62150.07145.51148.28146.691.20%1,467,697
Apr 30, 2025143.45146.88141.47146.52144.943.60%1,783,028
Apr 29, 2025141.54142.29140.09141.43139.91-0.34%1,154,398
Apr 28, 2025140.56142.12140.35141.91140.380.61%804,143
Apr 25, 2025141.76142.44139.72141.05139.53-0.57%730,000
Apr 24, 2025141.74143.27140.48141.86140.330.40%906,088
Apr 23, 2025144.16144.45140.24141.30139.78-0.37%798,342
Apr 22, 2025140.61142.88139.91141.83140.302.63%789,700
Apr 21, 2025139.76140.73136.34138.20136.71-2.11%946,723
Apr 17, 2025139.50142.10139.05141.18139.662.14%714,501
Apr 16, 2025139.01140.06137.08138.22136.73-0.01%632,760
Apr 15, 2025137.52139.25136.91138.24136.750.41%1,170,981
Apr 14, 2025134.30137.80134.00137.67136.192.84%1,139,924
Apr 11, 2025130.74133.99128.55133.87132.431.54%1,346,111
Apr 10, 2025134.76137.24128.90131.84130.42-2.84%2,067,935
Apr 9, 2025124.21136.21121.03135.69134.237.17%1,864,010