Extra Space Storage Inc. (EXR)
NYSE: EXR · Real-Time Price · USD
143.73
-0.18 (-0.13%)
Sep 15, 2025, 4:00 PM EDT - Market closed

Extra Space Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025146.46147.15143.58143.73143.73-2.32%889,393
Sep 12, 2025148.31149.31147.06147.15145.51-0.78%1,176,659
Sep 11, 2025145.04148.56145.01148.31146.662.28%959,091
Sep 10, 2025145.00145.60144.58145.00143.380.08%944,947
Sep 9, 2025146.09146.98143.92144.88143.27-1.46%1,206,036
Sep 8, 2025145.17147.15144.11147.02145.38-0.18%1,434,148
Sep 5, 2025144.98148.00144.69147.28145.642.39%1,229,017
Sep 4, 2025144.17144.31141.96143.84142.240.45%1,435,490
Sep 3, 2025140.64143.20140.56143.20141.601.66%925,760
Sep 2, 2025142.10142.63140.47140.86139.29-1.89%1,185,746
Aug 29, 2025142.37143.78142.36143.58141.980.89%857,381
Aug 28, 2025141.78142.42141.23142.32140.730.53%648,963
Aug 27, 2025141.86142.46140.11141.57139.990.72%1,086,812
Aug 26, 2025141.94142.28140.02140.56138.990.26%1,295,954
Aug 25, 2025142.30142.99140.08140.19138.63-1.79%562,126
Aug 22, 2025139.88144.28139.34142.75141.162.68%940,484
Aug 21, 2025138.26139.77138.26139.03137.48-0.44%725,874
Aug 20, 2025140.39141.69139.55139.64138.080.13%1,085,297
Aug 19, 2025137.57139.64137.51139.46137.911.90%912,397
Aug 18, 2025136.98137.23136.22136.86135.34-0.14%1,217,100
Aug 15, 2025137.25137.56135.70137.05135.520.31%1,194,971
Aug 14, 2025137.09137.18135.37136.63135.11-1.14%1,475,693
Aug 13, 2025136.02138.36135.40138.21136.671.97%1,183,322
Aug 12, 2025135.88136.70134.86135.54134.030.23%1,049,619
Aug 11, 2025136.10136.73134.86135.23133.72-0.83%1,321,667
Aug 8, 2025138.65139.05136.12136.36134.84-1.40%839,473
Aug 7, 2025138.64138.78136.60138.29136.750.17%828,461
Aug 6, 2025139.14139.34137.80138.05136.51-0.40%1,106,579
Aug 5, 2025138.66139.18136.92138.61137.070.40%1,484,267
Aug 4, 2025138.38139.99137.97138.06136.52-0.89%1,309,628
Aug 1, 2025137.24140.32135.45139.30137.753.68%3,193,450
Jul 31, 2025144.39144.47134.36134.36132.86-10.03%4,363,462
Jul 30, 2025152.03152.90148.67149.34147.68-1.69%1,423,761
Jul 29, 2025149.32151.96148.11151.91150.222.43%1,125,622
Jul 28, 2025150.02150.68148.19148.31146.66-1.69%939,062
Jul 25, 2025150.67151.96149.02150.86149.180.23%866,681
Jul 24, 2025150.27151.10149.29150.51148.83-0.31%889,537
Jul 23, 2025151.01151.74150.00150.98149.30-0.23%908,064
Jul 22, 2025148.08151.45147.31151.33149.642.39%689,368
Jul 21, 2025148.62149.31147.58147.80146.15-0.21%1,146,327
Jul 18, 2025147.08148.16145.94148.11146.460.57%761,317
Jul 17, 2025148.83149.93146.68147.27145.63-1.13%1,231,150
Jul 16, 2025148.43149.13147.00148.95147.290.68%1,041,223
Jul 15, 2025150.15151.10147.88147.95146.30-1.66%1,488,956
Jul 14, 2025149.62150.98149.42150.45148.770.14%1,078,377
Jul 11, 2025148.75150.60147.44150.24148.570.95%1,142,663
Jul 10, 2025148.39151.02147.84148.82147.160.07%1,052,859
Jul 9, 2025149.93150.55148.30148.71147.05-0.75%798,446
Jul 8, 2025147.80150.61147.80149.83148.160.56%998,931
Jul 7, 2025152.90154.00148.48148.99147.33-2.54%1,225,546