Skip to main content
logo
Extra Space Storage Inc. (EXR)
NYSE: EXR · Real-Time Price · USD
138.04
-1.57 (-1.12%)
Oct 19, 2026, 2:55 PM EDT - Market open

Extra Space Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026138.70139.28137.53138.04138.04-1.12%279,113
Oct 16, 2026138.00140.97137.36139.61139.611.39%1,206,072
Oct 15, 2026136.68138.06136.24137.69137.692.69%1,285,107
Oct 14, 2026133.29134.44132.49134.08134.080.25%1,196,603
Oct 13, 2026135.25135.25132.59133.74133.74-0.23%1,382,810
Oct 12, 2026134.85135.33133.06134.05134.05-0.45%1,283,023
Oct 9, 2026133.73134.84133.17134.65134.651.15%1,160,989
Oct 8, 2026131.70133.28130.54133.12133.121.08%2,585,812
Oct 7, 2026133.19134.16131.57131.70131.70-1.64%1,364,958
Oct 6, 2026133.45135.54132.91133.89133.890.74%1,688,473
Oct 5, 2026133.16133.84131.87132.91132.91-0.26%1,060,732
Oct 2, 2026134.27135.18132.93133.25133.250.13%991,729
Oct 1, 2026131.16133.46130.64133.08133.081.19%1,556,735
Sep 30, 2026134.43134.43131.17131.51131.51-1.48%1,184,066
Sep 29, 2026131.05133.94130.70133.49133.491.37%1,249,528
Sep 28, 2026133.05133.57130.77131.68131.68-1.25%1,196,924
Sep 25, 2026132.45133.38131.53133.35133.350.85%1,053,376
Sep 24, 2026134.25134.85132.01132.23132.23-1.20%1,436,161
Sep 23, 2026133.79135.04132.98133.84133.84-0.85%2,365,444
Sep 22, 2026137.96138.31134.72134.99134.99-1.80%2,024,332
Sep 21, 2026137.14138.41136.63137.46137.460.55%1,300,544
Sep 18, 2026138.50139.54136.71136.71136.71-1.67%2,901,650
Sep 17, 2026138.11139.14137.65139.03139.031.91%1,163,518
Sep 16, 2026136.51138.60135.84136.43136.43-0.63%1,098,886
Sep 15, 2026137.92139.21136.46137.30137.30-0.35%1,197,177
Sep 14, 2026138.70140.40137.43139.40137.781.28%2,168,676
Sep 11, 2026137.44138.70136.27137.64136.040.87%1,864,238
Sep 10, 2026135.47137.15135.16136.45134.860.60%2,134,103
Sep 9, 2026139.36140.19135.52135.63134.05-2.54%858,062
Sep 8, 2026138.50140.45138.50139.16137.54-0.06%1,140,262
Sep 4, 2026140.25141.84139.14139.25137.63-1.23%967,268
Sep 3, 2026141.29141.63139.57140.98139.340.75%1,003,248
Sep 2, 2026139.75140.67137.92139.93138.30-0.14%1,174,721
Sep 1, 2026141.08141.96138.95140.12138.49-0.69%1,562,269
Aug 31, 2026141.97142.47139.88141.10139.46-1.27%1,217,054
Aug 28, 2026143.32143.79142.72142.91141.250.08%813,291
Aug 27, 2026144.43145.28142.51142.79141.13-0.90%1,005,716
Aug 26, 2026144.81145.81143.82144.09142.42-0.54%725,835
Aug 25, 2026146.19146.99144.35144.87143.19-0.94%868,347
Aug 24, 2026146.03147.79144.89146.25144.55-0.38%781,949
Aug 21, 2026147.40147.62146.16146.81145.10-0.31%644,410
Aug 20, 2026146.69148.38146.47147.26145.55-0.44%664,784
Aug 19, 2026147.97149.97147.56147.91146.190.67%796,310
Aug 18, 2026148.70148.81146.85146.92145.210.02%731,682
Aug 17, 2026147.24147.70146.23146.89145.18-0.68%731,386
Aug 14, 2026148.75149.99147.87147.90146.18-1.00%850,965
Aug 13, 2026147.87149.55147.26149.40147.661.80%574,171
Aug 12, 2026146.53147.41145.25146.76145.050.14%821,400
Aug 11, 2026145.99147.68145.76146.55144.85-0.08%561,311
Aug 10, 2026148.30148.30145.34146.66144.96-1.93%810,419