Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
23.92
-1.98 (-7.64%)
Apr 1, 2026, 3:20 PM EDT - Market open

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.2926.5724.1724.48--5.48%947,390
Mar 31, 202625.1626.1724.8125.9025.905.16%1,417,402
Mar 30, 202625.3325.3324.1824.6324.63-2.03%1,795,286
Mar 27, 202627.4827.7024.7725.1425.14-8.35%2,521,346
Mar 26, 202627.7128.5527.3627.4327.43-2.25%787,019
Mar 25, 202627.9428.4727.4528.0628.062.04%761,028
Mar 24, 202626.9627.8026.5227.5027.500.51%1,038,970
Mar 23, 202627.2628.1126.8927.3627.362.97%1,920,657
Mar 20, 202628.4028.8026.4326.5726.57-6.58%1,910,648
Mar 19, 202627.9628.9927.7128.4428.441.64%1,375,670
Mar 18, 202627.6328.1727.3127.9827.98-0.04%1,309,897
Mar 17, 202627.2328.2626.9927.9927.993.82%1,095,934
Mar 16, 202626.8527.4526.3926.9626.962.59%926,094
Mar 13, 202625.9526.6125.6026.2826.281.35%972,503
Mar 12, 202626.1826.9425.8025.9325.93-2.85%1,116,728
Mar 11, 202627.3027.7426.2126.6926.69-2.95%866,443
Mar 10, 202626.6427.7226.3427.5027.502.69%961,544
Mar 9, 202627.3427.4725.8026.7826.78-4.01%1,602,439
Mar 6, 202628.7729.8027.8627.9027.90-4.02%1,703,737
Mar 5, 202628.9529.8427.4829.0729.070.10%3,418,791
Mar 4, 202626.1230.0026.0329.0429.049.05%2,348,872
Mar 3, 202625.8826.7125.3526.6326.63-1.11%1,452,609
Mar 2, 202626.4127.5525.1426.9326.93-0.15%1,122,156
Feb 27, 202626.8527.3126.2126.9726.97-1.06%1,609,971
Feb 26, 202625.7227.6025.1027.2627.265.37%1,604,335
Feb 25, 202626.0926.2625.2825.8725.87-1.30%929,056
Feb 24, 202626.2526.9226.0226.2126.210.31%1,215,362
Feb 23, 202627.2227.2225.6926.1326.13-4.46%1,029,092
Feb 20, 202627.0928.2626.7127.3527.350.55%829,888
Feb 19, 202626.8227.2726.1827.2027.200.52%981,139
Feb 18, 202627.6728.2026.8727.0627.06-2.52%1,905,326
Feb 17, 202628.2528.3027.4327.7627.76-1.63%850,158
Feb 13, 202627.7928.6927.4328.2228.220.82%721,278
Feb 12, 202628.7329.2827.5027.9927.99-0.71%859,762
Feb 11, 202628.1828.4127.1228.1928.191.51%1,032,558
Feb 10, 202628.2828.3527.5527.7727.77-3.24%898,915
Feb 9, 202628.9028.9128.0928.7028.70-0.76%696,119
Feb 6, 202627.8129.0426.8028.9228.924.71%1,139,300
Feb 5, 202627.4027.6926.5527.6227.620.73%1,456,897
Feb 4, 202627.3527.7226.5327.4227.420.26%1,106,794
Feb 3, 202627.2327.9026.7127.3527.351.03%1,474,889
Feb 2, 202626.2527.2526.2127.0727.072.73%1,347,476
Jan 30, 202626.2126.7825.6926.3526.35-0.72%1,729,440
Jan 29, 202625.7526.8725.6126.5426.543.15%1,628,160
Jan 28, 202626.5326.7525.4725.7325.73-2.54%1,105,391
Jan 27, 202626.5226.6025.8126.4026.400.08%1,007,495
Jan 26, 202626.6626.8126.2826.3826.38-1.05%973,368
Jan 23, 202626.6527.2425.9526.6626.66-0.37%1,237,200
Jan 22, 202627.2827.6326.7526.7626.76-1.65%759,149
Jan 21, 202627.4627.9426.6927.2127.210.07%963,473