Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
26.77
-0.25 (-0.93%)
Oct 30, 2025, 10:11 AM EDT - Market open

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.8227.8426.5927.0227.021.12%1,786,449
Oct 28, 202525.9727.0025.5026.7226.722.97%1,421,573
Oct 27, 202525.6626.1825.4425.9525.951.88%1,359,843
Oct 24, 202525.6126.1825.4325.4725.47-0.55%1,320,894
Oct 23, 202525.5925.8325.2425.6125.61-0.35%1,229,341
Oct 22, 202525.1725.7224.8325.7025.701.62%1,924,603
Oct 21, 202525.5325.6825.0125.2925.29-0.78%1,665,605
Oct 20, 202526.0526.5125.3125.4925.49-1.24%1,649,445
Oct 17, 202526.9227.3625.8025.8125.81-4.58%2,047,996
Oct 16, 202527.1527.6526.6127.0527.05-0.37%1,542,829
Oct 15, 202526.9627.5026.3927.1527.150.93%1,329,704
Oct 14, 202525.9226.9225.8626.9026.902.01%1,700,812
Oct 13, 202526.0126.6525.8926.3726.373.17%1,547,144
Oct 10, 202527.3027.3325.1625.5625.56-6.65%2,317,660
Oct 9, 202527.6428.1727.1427.3827.38-0.58%1,252,415
Oct 8, 202527.8027.9426.9427.5427.54-0.94%1,734,866
Oct 7, 202528.1528.4727.1127.8027.80-1.24%1,419,085
Oct 6, 202528.8529.0127.4328.1528.15-2.49%1,516,165
Oct 3, 202529.4329.5628.5528.8728.87-1.33%1,283,278
Oct 2, 202529.0029.4328.4229.2629.260.55%1,698,493
Oct 1, 202529.0429.6028.7429.1029.10-0.31%1,407,872
Sep 30, 202529.2229.3628.7229.1929.19-0.17%1,738,396
Sep 29, 202528.8529.3028.1429.2429.242.45%3,762,916
Sep 26, 202527.4528.8027.4328.5428.544.16%1,680,058
Sep 25, 202527.8928.7827.3627.4027.40-3.45%2,549,726
Sep 24, 202527.3528.4527.1728.3828.383.84%1,977,375
Sep 23, 202526.6327.9826.6327.3327.332.74%1,720,862
Sep 22, 202527.0027.0026.0226.6026.60-1.19%2,531,228
Sep 19, 202526.3527.0525.8126.9226.921.85%5,651,021
Sep 18, 202524.7026.6424.7026.4326.436.36%4,279,308
Sep 17, 202524.2124.9523.6324.8524.853.41%1,979,310
Sep 16, 202523.5524.1323.4124.0324.031.78%1,875,325
Sep 15, 202523.1323.9122.9323.6123.612.70%1,656,583
Sep 12, 202523.1723.4522.8522.9922.99-1.16%1,279,556
Sep 11, 202522.8723.3222.7223.2623.262.83%1,143,967
Sep 10, 202522.7522.9022.3322.6222.62-0.66%1,036,599
Sep 9, 202523.1323.4522.7622.7722.77-1.34%1,139,757
Sep 8, 202523.6123.7122.9323.0823.08-1.70%995,058
Sep 5, 202523.2623.5423.1123.4823.481.60%1,398,275
Sep 4, 202523.0023.4322.7623.1123.111.40%2,611,865
Sep 3, 202521.8422.8021.5122.7922.793.87%2,727,063
Sep 2, 202522.5122.6421.8721.9421.94-4.36%2,330,237
Aug 29, 202523.3723.4322.6522.9422.94-1.97%2,347,037
Aug 28, 202524.3925.0523.3923.4023.40-4.06%4,048,554
Aug 27, 202524.2624.4223.9824.3924.39-0.65%2,450,703
Aug 26, 202523.9524.6023.7124.5524.552.59%1,967,949
Aug 25, 202524.5324.6223.9023.9323.93-3.62%1,319,588
Aug 22, 202524.2324.8523.7824.8324.833.29%2,657,825
Aug 21, 202523.9424.1323.4724.0424.04-0.66%2,333,593
Aug 20, 202523.7424.2423.6824.2024.202.50%2,628,462