Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
26.43
+1.58 (6.36%)
At close: Sep 18, 2025, 4:00 PM EDT
26.95
+0.52 (1.97%)
After-hours: Sep 18, 2025, 7:32 PM EDT

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202524.7026.6424.7026.43-6.36%4,267,032
Sep 17, 202524.2124.9523.6324.8524.853.41%1,979,310
Sep 16, 202523.5524.1323.4124.0324.031.78%1,875,325
Sep 15, 202523.1323.9122.9323.6123.612.70%1,656,583
Sep 12, 202523.1723.4522.8522.9922.99-1.16%1,279,556
Sep 11, 202522.8723.3222.7223.2623.262.83%1,143,967
Sep 10, 202522.7522.9022.3322.6222.62-0.66%1,036,599
Sep 9, 202523.1323.4522.7622.7722.77-1.34%1,139,757
Sep 8, 202523.6123.7122.9323.0823.08-1.70%995,058
Sep 5, 202523.2623.5423.1123.4823.481.60%1,398,275
Sep 4, 202523.0023.4322.7623.1123.111.40%2,611,865
Sep 3, 202521.8422.8021.5122.7922.793.87%2,727,063
Sep 2, 202522.5122.6421.8721.9421.94-4.36%2,330,237
Aug 29, 202523.3723.4322.6522.9422.94-1.97%2,347,037
Aug 28, 202524.3925.0523.3923.4023.40-4.06%4,048,554
Aug 27, 202524.2624.4223.9824.3924.39-0.65%2,450,703
Aug 26, 202523.9524.6023.7124.5524.552.59%1,967,949
Aug 25, 202524.5324.6223.9023.9323.93-3.62%1,319,588
Aug 22, 202524.2324.8523.7824.8324.833.29%2,657,825
Aug 21, 202523.9424.1323.4724.0424.04-0.66%2,333,593
Aug 20, 202523.7424.2423.6824.2024.202.50%2,628,462
Aug 19, 202524.0024.1323.2523.6123.61-1.09%1,086,008
Aug 18, 202522.6924.1422.6423.8723.875.02%2,564,047
Aug 15, 202522.9623.0022.5822.7322.73-0.96%1,282,944
Aug 14, 202522.9223.3322.7322.9522.95-1.16%1,376,466
Aug 13, 202523.2323.8022.6923.2223.220.87%1,738,836
Aug 12, 202522.7523.1222.3523.0223.021.19%2,649,071
Aug 11, 202522.7122.9122.2822.7522.750.49%2,125,533
Aug 8, 202524.1624.4322.4522.6422.64-6.33%2,546,444
Aug 7, 202524.3424.6223.4124.1724.171.21%2,740,672
Aug 6, 202524.7425.2523.2023.8823.88-3.75%4,130,278
Aug 5, 202525.1125.3224.5524.8124.81-1.04%4,105,954
Aug 4, 202524.5925.2624.3025.0725.073.55%2,291,191
Aug 1, 202524.2224.2223.6624.2124.21-0.21%1,809,928
Jul 31, 202524.4124.4924.0424.2624.26-0.74%1,718,171
Jul 30, 202525.2025.3224.1224.4424.44-0.45%2,018,444
Jul 29, 202524.7624.8524.1124.5524.550.29%1,893,463
Jul 28, 202525.0925.0923.9024.4824.48-2.16%2,092,838
Jul 25, 202525.3625.5724.7725.0225.02-1.26%1,390,242
Jul 24, 202525.3525.6725.2225.3425.34-0.55%1,096,493
Jul 23, 202525.2625.5425.0525.4825.481.96%1,440,767
Jul 22, 202525.3525.4624.6624.9924.99-1.26%2,080,845
Jul 21, 202525.3125.6524.8725.3125.310.88%1,866,900
Jul 18, 202525.4225.5125.0025.0925.09-1,833,917
Jul 17, 202525.3325.4124.6525.0925.09-0.99%1,831,710
Jul 16, 202525.4525.4524.9725.3425.340.32%2,294,332
Jul 15, 202525.1025.5224.8525.2625.261.00%2,399,917
Jul 14, 202524.4125.2324.3025.0125.012.25%2,465,770
Jul 11, 202524.5824.8724.2424.4624.46-0.33%1,368,747
Jul 10, 202525.2325.3924.5024.5424.54-2.81%2,152,226