Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
27.50
+0.72 (2.69%)
Mar 10, 2026, 4:00 PM EDT - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.6427.7226.3427.5027.502.69%961,544
Mar 9, 202627.3427.4725.8026.7826.78-4.01%1,602,439
Mar 6, 202628.7729.8027.8627.9027.90-4.02%1,703,737
Mar 5, 202628.9529.8427.4829.0729.070.10%3,418,791
Mar 4, 202626.1230.0026.0329.0429.049.05%2,348,872
Mar 3, 202625.8826.7125.3526.6326.63-1.11%1,452,609
Mar 2, 202626.4127.5525.1426.9326.93-0.15%1,122,156
Feb 27, 202626.8527.3126.2126.9726.97-1.06%1,609,971
Feb 26, 202625.7227.6025.1027.2627.265.37%1,604,335
Feb 25, 202626.0926.2625.2825.8725.87-1.30%929,056
Feb 24, 202626.2526.9226.0226.2126.210.31%1,215,362
Feb 23, 202627.2227.2225.6926.1326.13-4.46%1,029,092
Feb 20, 202627.0928.2626.7127.3527.350.55%829,888
Feb 19, 202626.8227.2726.1827.2027.200.52%981,139
Feb 18, 202627.6728.2026.8727.0627.06-2.52%1,905,326
Feb 17, 202628.2528.3027.4327.7627.76-1.63%850,158
Feb 13, 202627.7928.6927.4328.2228.220.82%721,278
Feb 12, 202628.7329.2827.5027.9927.99-0.71%859,762
Feb 11, 202628.1828.4127.1228.1928.191.51%1,032,558
Feb 10, 202628.2828.3527.5527.7727.77-3.24%898,915
Feb 9, 202628.9028.9128.0928.7028.70-0.76%696,119
Feb 6, 202627.8129.0426.8028.9228.924.71%1,139,300
Feb 5, 202627.4027.6926.5527.6227.620.73%1,456,897
Feb 4, 202627.3527.7226.5327.4227.420.26%1,106,794
Feb 3, 202627.2327.9026.7127.3527.351.03%1,474,889
Feb 2, 202626.2527.2526.2127.0727.072.73%1,347,476
Jan 30, 202626.2126.7825.6926.3526.35-0.72%1,729,440
Jan 29, 202625.7526.8725.6126.5426.543.15%1,628,160
Jan 28, 202626.5326.7525.4725.7325.73-2.54%1,105,391
Jan 27, 202626.5226.6025.8126.4026.400.08%1,007,495
Jan 26, 202626.6626.8126.2826.3826.38-1.05%973,368
Jan 23, 202626.6527.2425.9526.6626.66-0.37%1,237,200
Jan 22, 202627.2827.6326.7526.7626.76-1.65%759,149
Jan 21, 202627.4627.9426.6927.2127.210.07%963,473
Jan 20, 202627.2027.8226.8327.1927.19-2.93%839,920
Jan 16, 202629.4329.4427.9028.0128.01-4.83%1,256,761
Jan 15, 202628.6230.0228.3329.4329.433.23%1,628,970
Jan 14, 202628.4428.6827.7928.5128.510.04%1,269,799
Jan 13, 202627.5928.6427.4028.5028.503.94%1,324,256
Jan 12, 202626.0727.5025.6127.4227.424.10%1,073,859
Jan 9, 202626.7727.3825.7326.3426.34-1.31%1,112,584
Jan 8, 202626.3027.1926.0926.6926.690.76%723,931
Jan 7, 202627.0927.8926.4226.4926.49-2.18%958,915
Jan 6, 202626.0427.3125.6827.0827.083.68%1,533,981
Jan 5, 202625.9226.6425.7426.1226.120.66%1,281,341
Jan 2, 202626.1326.5125.8825.9525.950.50%1,238,325
Dec 31, 202525.9726.2025.5725.8225.82-0.46%952,911
Dec 30, 202526.5426.5425.9125.9425.94-2.33%819,228
Dec 29, 202527.8327.8326.3726.5626.56-5.14%1,542,315
Dec 26, 202528.0528.3127.7828.0028.00-1.06%617,010