National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
12.82
-0.44 (-3.32%)
At close: Mar 28, 2025, 4:00 PM
12.86
+0.04 (0.30%)
After-hours: Mar 28, 2025, 7:03 PM EDT

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202513.2513.3212.6512.8212.82-3.32%1,587,221
Mar 27, 202513.3513.4313.1713.2613.26-0.75%1,242,977
Mar 26, 202513.4413.5513.2513.3613.36-0.74%1,173,165
Mar 25, 202513.5213.7213.2313.4613.46-1.10%1,503,142
Mar 24, 202513.1513.6913.1313.6113.614.53%1,587,364
Mar 21, 202512.5713.0912.3713.0213.021.56%2,552,140
Mar 20, 202512.5012.9112.3512.8212.821.26%1,729,032
Mar 19, 202512.1012.8012.0512.6612.664.80%2,778,834
Mar 18, 202511.8612.2111.6412.0812.080.17%1,492,762
Mar 17, 202511.6512.1811.5312.0612.063.52%1,063,979
Mar 14, 202511.7111.7711.5511.6511.650.78%727,393
Mar 13, 202511.8611.8611.3811.5611.56-2.94%1,019,903
Mar 12, 202512.3812.3811.5711.9111.91-2.54%1,827,377
Mar 11, 202511.7012.3811.3812.2212.224.71%1,937,868
Mar 10, 202512.0512.3711.6711.6711.67-4.03%2,268,341
Mar 7, 202511.6812.4911.3812.1612.163.75%1,993,150
Mar 6, 202511.9812.4611.6511.7211.72-3.46%1,399,263
Mar 5, 202512.0912.2311.9012.1412.140.41%1,466,351
Mar 4, 202512.3912.4812.0512.0912.09-4.50%1,487,238
Mar 3, 202512.7513.1712.6412.6612.66-0.39%1,888,399
Feb 28, 202512.3712.8912.3112.7112.712.75%1,636,969
Feb 27, 202512.7712.8712.2212.3712.37-3.13%1,612,585
Feb 26, 202513.5013.8412.5812.7712.7711.63%3,728,479
Feb 25, 202511.7011.9711.3111.4411.44-1.89%2,540,085
Feb 24, 202511.8311.9511.5211.6611.66-0.34%1,416,607
Feb 21, 202512.5312.5711.7011.7011.70-5.42%1,548,948
Feb 20, 202512.2812.4312.1512.3712.37-0.16%988,713
Feb 19, 202512.1212.4212.0712.3912.391.23%1,102,620
Feb 18, 202512.4312.8812.2312.2412.24-1.53%1,800,510
Feb 14, 202512.2112.5112.0012.4312.433.15%2,174,569
Feb 13, 202511.9512.2611.8812.0512.051.52%1,077,693
Feb 12, 202511.5611.9411.4411.8711.871.89%1,094,797
Feb 11, 202511.6511.7311.3911.6511.65-0.60%1,061,083
Feb 10, 202511.6111.8311.2511.7211.721.21%1,034,004
Feb 7, 202511.6211.6911.4611.5811.58-0.86%1,127,438
Feb 6, 202511.9112.2011.6511.6811.68-0.93%942,423
Feb 5, 202511.4711.8411.4611.7911.793.33%1,475,511
Feb 4, 202511.0411.5110.9511.4111.413.16%1,123,844
Feb 3, 202511.0611.2310.9111.0611.06-2.98%1,022,200
Jan 31, 202511.6011.6811.3311.4011.40-1.98%1,260,906
Jan 30, 202511.5311.8511.4911.6311.631.48%1,542,043
Jan 29, 202511.4211.5111.1211.4611.46-0.09%1,085,981
Jan 28, 202511.2111.5511.0611.4711.472.14%1,165,253
Jan 27, 202511.3311.4911.1011.2311.23-0.62%1,270,422
Jan 24, 202511.2611.3511.0711.3011.300.71%1,045,466
Jan 23, 202511.1411.3211.0211.2211.220.72%1,185,878
Jan 22, 202511.3611.5311.1211.1411.14-2.71%1,580,140
Jan 21, 202510.9611.5810.9311.4511.456.02%2,288,257
Jan 17, 202511.0011.1310.6710.8010.800.47%2,139,955
Jan 16, 202510.8710.9610.5710.7510.75-0.65%1,212,639