National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
27.38
-0.16 (-0.58%)
Oct 9, 2025, 4:00 PM EDT - Market closed
National Vision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27.64 | 28.17 | 27.14 | 27.38 | 27.38 | -0.58% | 1,252,415 |
| Oct 8, 2025 | 27.80 | 27.94 | 26.94 | 27.54 | 27.54 | -0.94% | 1,734,866 |
| Oct 7, 2025 | 28.15 | 28.47 | 27.11 | 27.80 | 27.80 | -1.24% | 1,419,085 |
| Oct 6, 2025 | 28.85 | 29.01 | 27.43 | 28.15 | 28.15 | -2.49% | 1,516,165 |
| Oct 3, 2025 | 29.43 | 29.56 | 28.55 | 28.87 | 28.87 | -1.33% | 1,283,278 |
| Oct 2, 2025 | 29.00 | 29.43 | 28.42 | 29.26 | 29.26 | 0.55% | 1,698,493 |
| Oct 1, 2025 | 29.04 | 29.60 | 28.74 | 29.10 | 29.10 | -0.31% | 1,407,872 |
| Sep 30, 2025 | 29.22 | 29.36 | 28.72 | 29.19 | 29.19 | -0.17% | 1,738,396 |
| Sep 29, 2025 | 28.85 | 29.30 | 28.14 | 29.24 | 29.24 | 2.45% | 3,762,916 |
| Sep 26, 2025 | 27.45 | 28.80 | 27.43 | 28.54 | 28.54 | 4.16% | 1,680,058 |
| Sep 25, 2025 | 27.89 | 28.78 | 27.36 | 27.40 | 27.40 | -3.45% | 2,549,726 |
| Sep 24, 2025 | 27.35 | 28.45 | 27.17 | 28.38 | 28.38 | 3.84% | 1,977,375 |
| Sep 23, 2025 | 26.63 | 27.98 | 26.63 | 27.33 | 27.33 | 2.74% | 1,720,862 |
| Sep 22, 2025 | 27.00 | 27.00 | 26.02 | 26.60 | 26.60 | -1.19% | 2,531,228 |
| Sep 19, 2025 | 26.35 | 27.05 | 25.81 | 26.92 | 26.92 | 1.85% | 5,651,021 |
| Sep 18, 2025 | 24.70 | 26.64 | 24.70 | 26.43 | 26.43 | 6.36% | 4,279,308 |
| Sep 17, 2025 | 24.21 | 24.95 | 23.63 | 24.85 | 24.85 | 3.41% | 1,979,310 |
| Sep 16, 2025 | 23.55 | 24.13 | 23.41 | 24.03 | 24.03 | 1.78% | 1,875,325 |
| Sep 15, 2025 | 23.13 | 23.91 | 22.93 | 23.61 | 23.61 | 2.70% | 1,656,583 |
| Sep 12, 2025 | 23.17 | 23.45 | 22.85 | 22.99 | 22.99 | -1.16% | 1,279,556 |
| Sep 11, 2025 | 22.87 | 23.32 | 22.72 | 23.26 | 23.26 | 2.83% | 1,143,967 |
| Sep 10, 2025 | 22.75 | 22.90 | 22.33 | 22.62 | 22.62 | -0.66% | 1,036,599 |
| Sep 9, 2025 | 23.13 | 23.45 | 22.76 | 22.77 | 22.77 | -1.34% | 1,139,757 |
| Sep 8, 2025 | 23.61 | 23.71 | 22.93 | 23.08 | 23.08 | -1.70% | 995,058 |
| Sep 5, 2025 | 23.26 | 23.54 | 23.11 | 23.48 | 23.48 | 1.60% | 1,398,275 |
| Sep 4, 2025 | 23.00 | 23.43 | 22.76 | 23.11 | 23.11 | 1.40% | 2,611,865 |
| Sep 3, 2025 | 21.84 | 22.80 | 21.51 | 22.79 | 22.79 | 3.87% | 2,727,063 |
| Sep 2, 2025 | 22.51 | 22.64 | 21.87 | 21.94 | 21.94 | -4.36% | 2,330,237 |
| Aug 29, 2025 | 23.37 | 23.43 | 22.65 | 22.94 | 22.94 | -1.97% | 2,347,037 |
| Aug 28, 2025 | 24.39 | 25.05 | 23.39 | 23.40 | 23.40 | -4.06% | 4,048,554 |
| Aug 27, 2025 | 24.26 | 24.42 | 23.98 | 24.39 | 24.39 | -0.65% | 2,450,703 |
| Aug 26, 2025 | 23.95 | 24.60 | 23.71 | 24.55 | 24.55 | 2.59% | 1,967,949 |
| Aug 25, 2025 | 24.53 | 24.62 | 23.90 | 23.93 | 23.93 | -3.62% | 1,319,588 |
| Aug 22, 2025 | 24.23 | 24.85 | 23.78 | 24.83 | 24.83 | 3.29% | 2,657,825 |
| Aug 21, 2025 | 23.94 | 24.13 | 23.47 | 24.04 | 24.04 | -0.66% | 2,333,593 |
| Aug 20, 2025 | 23.74 | 24.24 | 23.68 | 24.20 | 24.20 | 2.50% | 2,628,462 |
| Aug 19, 2025 | 24.00 | 24.13 | 23.25 | 23.61 | 23.61 | -1.09% | 1,086,008 |
| Aug 18, 2025 | 22.69 | 24.14 | 22.64 | 23.87 | 23.87 | 5.02% | 2,564,047 |
| Aug 15, 2025 | 22.96 | 23.00 | 22.58 | 22.73 | 22.73 | -0.96% | 1,282,944 |
| Aug 14, 2025 | 22.92 | 23.33 | 22.73 | 22.95 | 22.95 | -1.16% | 1,376,466 |
| Aug 13, 2025 | 23.23 | 23.80 | 22.69 | 23.22 | 23.22 | 0.87% | 1,738,836 |
| Aug 12, 2025 | 22.75 | 23.12 | 22.35 | 23.02 | 23.02 | 1.19% | 2,649,071 |
| Aug 11, 2025 | 22.71 | 22.91 | 22.28 | 22.75 | 22.75 | 0.49% | 2,125,533 |
| Aug 8, 2025 | 24.16 | 24.43 | 22.45 | 22.64 | 22.64 | -6.33% | 2,546,444 |
| Aug 7, 2025 | 24.34 | 24.62 | 23.41 | 24.17 | 24.17 | 1.21% | 2,740,672 |
| Aug 6, 2025 | 24.74 | 25.25 | 23.20 | 23.88 | 23.88 | -3.75% | 4,130,278 |
| Aug 5, 2025 | 25.11 | 25.32 | 24.55 | 24.81 | 24.81 | -1.04% | 4,105,954 |
| Aug 4, 2025 | 24.59 | 25.26 | 24.30 | 25.07 | 25.07 | 3.55% | 2,291,191 |
| Aug 1, 2025 | 24.22 | 24.22 | 23.66 | 24.21 | 24.21 | -0.21% | 1,809,928 |
| Jul 31, 2025 | 24.41 | 24.49 | 24.04 | 24.26 | 24.26 | -0.74% | 1,718,171 |