National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
26.77
-0.25 (-0.93%)
Oct 30, 2025, 10:11 AM EDT - Market open
National Vision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 26.82 | 27.84 | 26.59 | 27.02 | 27.02 | 1.12% | 1,786,449 |
| Oct 28, 2025 | 25.97 | 27.00 | 25.50 | 26.72 | 26.72 | 2.97% | 1,421,573 |
| Oct 27, 2025 | 25.66 | 26.18 | 25.44 | 25.95 | 25.95 | 1.88% | 1,359,843 |
| Oct 24, 2025 | 25.61 | 26.18 | 25.43 | 25.47 | 25.47 | -0.55% | 1,320,894 |
| Oct 23, 2025 | 25.59 | 25.83 | 25.24 | 25.61 | 25.61 | -0.35% | 1,229,341 |
| Oct 22, 2025 | 25.17 | 25.72 | 24.83 | 25.70 | 25.70 | 1.62% | 1,924,603 |
| Oct 21, 2025 | 25.53 | 25.68 | 25.01 | 25.29 | 25.29 | -0.78% | 1,665,605 |
| Oct 20, 2025 | 26.05 | 26.51 | 25.31 | 25.49 | 25.49 | -1.24% | 1,649,445 |
| Oct 17, 2025 | 26.92 | 27.36 | 25.80 | 25.81 | 25.81 | -4.58% | 2,047,996 |
| Oct 16, 2025 | 27.15 | 27.65 | 26.61 | 27.05 | 27.05 | -0.37% | 1,542,829 |
| Oct 15, 2025 | 26.96 | 27.50 | 26.39 | 27.15 | 27.15 | 0.93% | 1,329,704 |
| Oct 14, 2025 | 25.92 | 26.92 | 25.86 | 26.90 | 26.90 | 2.01% | 1,700,812 |
| Oct 13, 2025 | 26.01 | 26.65 | 25.89 | 26.37 | 26.37 | 3.17% | 1,547,144 |
| Oct 10, 2025 | 27.30 | 27.33 | 25.16 | 25.56 | 25.56 | -6.65% | 2,317,660 |
| Oct 9, 2025 | 27.64 | 28.17 | 27.14 | 27.38 | 27.38 | -0.58% | 1,252,415 |
| Oct 8, 2025 | 27.80 | 27.94 | 26.94 | 27.54 | 27.54 | -0.94% | 1,734,866 |
| Oct 7, 2025 | 28.15 | 28.47 | 27.11 | 27.80 | 27.80 | -1.24% | 1,419,085 |
| Oct 6, 2025 | 28.85 | 29.01 | 27.43 | 28.15 | 28.15 | -2.49% | 1,516,165 |
| Oct 3, 2025 | 29.43 | 29.56 | 28.55 | 28.87 | 28.87 | -1.33% | 1,283,278 |
| Oct 2, 2025 | 29.00 | 29.43 | 28.42 | 29.26 | 29.26 | 0.55% | 1,698,493 |
| Oct 1, 2025 | 29.04 | 29.60 | 28.74 | 29.10 | 29.10 | -0.31% | 1,407,872 |
| Sep 30, 2025 | 29.22 | 29.36 | 28.72 | 29.19 | 29.19 | -0.17% | 1,738,396 |
| Sep 29, 2025 | 28.85 | 29.30 | 28.14 | 29.24 | 29.24 | 2.45% | 3,762,916 |
| Sep 26, 2025 | 27.45 | 28.80 | 27.43 | 28.54 | 28.54 | 4.16% | 1,680,058 |
| Sep 25, 2025 | 27.89 | 28.78 | 27.36 | 27.40 | 27.40 | -3.45% | 2,549,726 |
| Sep 24, 2025 | 27.35 | 28.45 | 27.17 | 28.38 | 28.38 | 3.84% | 1,977,375 |
| Sep 23, 2025 | 26.63 | 27.98 | 26.63 | 27.33 | 27.33 | 2.74% | 1,720,862 |
| Sep 22, 2025 | 27.00 | 27.00 | 26.02 | 26.60 | 26.60 | -1.19% | 2,531,228 |
| Sep 19, 2025 | 26.35 | 27.05 | 25.81 | 26.92 | 26.92 | 1.85% | 5,651,021 |
| Sep 18, 2025 | 24.70 | 26.64 | 24.70 | 26.43 | 26.43 | 6.36% | 4,279,308 |
| Sep 17, 2025 | 24.21 | 24.95 | 23.63 | 24.85 | 24.85 | 3.41% | 1,979,310 |
| Sep 16, 2025 | 23.55 | 24.13 | 23.41 | 24.03 | 24.03 | 1.78% | 1,875,325 |
| Sep 15, 2025 | 23.13 | 23.91 | 22.93 | 23.61 | 23.61 | 2.70% | 1,656,583 |
| Sep 12, 2025 | 23.17 | 23.45 | 22.85 | 22.99 | 22.99 | -1.16% | 1,279,556 |
| Sep 11, 2025 | 22.87 | 23.32 | 22.72 | 23.26 | 23.26 | 2.83% | 1,143,967 |
| Sep 10, 2025 | 22.75 | 22.90 | 22.33 | 22.62 | 22.62 | -0.66% | 1,036,599 |
| Sep 9, 2025 | 23.13 | 23.45 | 22.76 | 22.77 | 22.77 | -1.34% | 1,139,757 |
| Sep 8, 2025 | 23.61 | 23.71 | 22.93 | 23.08 | 23.08 | -1.70% | 995,058 |
| Sep 5, 2025 | 23.26 | 23.54 | 23.11 | 23.48 | 23.48 | 1.60% | 1,398,275 |
| Sep 4, 2025 | 23.00 | 23.43 | 22.76 | 23.11 | 23.11 | 1.40% | 2,611,865 |
| Sep 3, 2025 | 21.84 | 22.80 | 21.51 | 22.79 | 22.79 | 3.87% | 2,727,063 |
| Sep 2, 2025 | 22.51 | 22.64 | 21.87 | 21.94 | 21.94 | -4.36% | 2,330,237 |
| Aug 29, 2025 | 23.37 | 23.43 | 22.65 | 22.94 | 22.94 | -1.97% | 2,347,037 |
| Aug 28, 2025 | 24.39 | 25.05 | 23.39 | 23.40 | 23.40 | -4.06% | 4,048,554 |
| Aug 27, 2025 | 24.26 | 24.42 | 23.98 | 24.39 | 24.39 | -0.65% | 2,450,703 |
| Aug 26, 2025 | 23.95 | 24.60 | 23.71 | 24.55 | 24.55 | 2.59% | 1,967,949 |
| Aug 25, 2025 | 24.53 | 24.62 | 23.90 | 23.93 | 23.93 | -3.62% | 1,319,588 |
| Aug 22, 2025 | 24.23 | 24.85 | 23.78 | 24.83 | 24.83 | 3.29% | 2,657,825 |
| Aug 21, 2025 | 23.94 | 24.13 | 23.47 | 24.04 | 24.04 | -0.66% | 2,333,593 |
| Aug 20, 2025 | 23.74 | 24.24 | 23.68 | 24.20 | 24.20 | 2.50% | 2,628,462 |