National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
11.63
+0.62 (5.63%)
Nov 4, 2024, 4:00 PM EST - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202411.0311.7311.0211.6311.635.63%2,417,586
Nov 1, 202410.4511.0410.4111.0111.015.87%1,811,421
Oct 31, 202410.3110.5010.0910.4010.402.16%1,392,023
Oct 30, 202410.0010.4410.0010.1810.181.50%1,418,211
Oct 29, 20249.8710.279.7710.0310.030.70%937,950
Oct 28, 20249.9210.109.819.969.961.74%1,344,496
Oct 25, 20249.869.999.759.799.790.62%1,092,756
Oct 24, 20249.839.899.699.739.73-0.71%1,178,134
Oct 23, 20249.689.829.569.809.801.24%916,599
Oct 22, 20249.839.849.569.689.68-1.73%1,156,307
Oct 21, 20249.8510.019.719.859.85-1,035,437
Oct 18, 202410.0610.239.849.859.85-1.89%898,318
Oct 17, 202410.1210.199.9710.0410.04-1.28%1,027,895
Oct 16, 202410.3610.3910.1610.1710.17-1.17%919,476
Oct 15, 20249.8110.349.7510.2910.294.26%1,060,796
Oct 14, 20249.999.999.759.879.87-1.69%943,532
Oct 11, 20249.9910.079.9010.0410.040.70%734,781
Oct 10, 20249.9010.009.729.979.97-0.50%1,006,990
Oct 9, 202410.2410.2810.0010.0210.02-1.76%931,189
Oct 8, 202410.2610.3710.1610.2010.20-1.16%941,122
Oct 7, 202410.5310.6310.2310.3210.32-2.37%883,795
Oct 4, 202410.4810.9310.4310.5710.573.02%1,515,708
Oct 3, 202410.3710.4410.0510.2610.26-2.29%1,216,013
Oct 2, 202410.6210.8610.3710.5010.50-1.78%1,238,673
Oct 1, 202410.7210.9610.6410.6910.69-2.02%1,264,518
Sep 30, 202411.0011.2010.8510.9110.91-1.00%1,887,086
Sep 27, 202411.0611.2411.0011.0211.021.66%1,294,628
Sep 26, 202410.8511.0310.6610.8410.842.26%1,580,546
Sep 25, 202410.6010.7410.5310.6010.60-0.47%1,616,690
Sep 24, 202410.7310.9310.6210.6510.650.38%1,271,487
Sep 23, 202410.5710.6410.3010.6110.610.28%1,649,811
Sep 20, 202410.8110.9010.5010.5810.58-3.47%3,186,954
Sep 19, 202411.2311.2510.7410.9610.96-0.27%1,576,273
Sep 18, 202411.0711.5310.9310.9910.99-0.72%1,634,357
Sep 17, 202410.8411.2310.8111.0711.072.69%1,832,519
Sep 16, 202410.9411.1010.6710.7810.78-0.92%1,017,302
Sep 13, 202410.5711.2210.5010.8810.884.82%1,747,733
Sep 12, 202410.3710.5110.2010.3810.381.17%1,966,001
Sep 11, 202410.0010.369.8910.2610.262.81%1,184,717
Sep 10, 20249.7310.029.619.989.982.99%1,855,164
Sep 9, 20249.719.889.619.699.690.10%1,874,400
Sep 6, 202410.1910.249.669.689.68-5.00%1,983,829
Sep 5, 202410.4810.4910.1510.1910.19-2.39%1,407,328
Sep 4, 202410.1910.7010.0810.4410.441.75%1,993,197
Sep 3, 202410.5510.6810.2410.2610.26-2.84%1,602,326
Aug 30, 202410.6010.6710.3210.5610.560.48%2,086,894
Aug 29, 202410.6610.8310.4710.5110.51-0.10%2,700,827
Aug 28, 202410.3410.7610.3010.5210.521.06%8,568,753
Aug 27, 202410.4010.4510.2110.4110.41-2,354,624
Aug 26, 202410.6310.6410.2510.4110.41-0.95%3,830,135
Aug 23, 202410.2610.6510.2210.5110.512.64%2,207,504
Aug 22, 202410.4810.4810.1610.2410.24-3.21%1,136,101
Aug 21, 202410.8310.9210.5610.5810.58-0.66%1,171,544
Aug 20, 202410.7810.8110.4810.6510.65-1.30%1,276,495
Aug 19, 202411.0111.0910.7410.7910.79-2.97%2,683,818
Aug 16, 202411.0411.2510.9011.1211.120.63%1,727,595
Aug 15, 202411.0411.2310.8911.0511.055.74%4,190,010
Aug 14, 202410.6610.6810.1810.4510.45-1.51%2,371,133
Aug 13, 202410.3310.6910.1910.6110.612.86%2,241,931
Aug 12, 202410.2510.4810.2310.3210.320.34%2,545,363
Aug 9, 202410.8210.8210.2310.2810.28-6.03%3,704,067
Aug 8, 202410.7311.3410.2610.9410.940.09%4,527,937
Aug 7, 202412.5213.5310.8410.9310.93-21.70%8,845,757
Aug 6, 202413.4614.0713.2513.9613.962.57%2,767,345
Aug 5, 202412.4813.9512.3613.6113.613.11%2,205,954
Aug 2, 202413.2013.2612.8213.2013.20-2.80%1,140,149
Aug 1, 202414.3214.4213.4813.5813.58-6.09%1,119,736
Jul 31, 202414.1014.9313.8114.4614.462.48%1,284,580
Jul 30, 202414.0814.1613.9114.1114.110.93%542,369
Jul 29, 202414.4414.5013.8113.9813.98-2.92%860,073
Jul 26, 202414.2114.5714.0314.4014.403.52%1,239,642
Jul 25, 202413.3414.0613.3413.9113.915.06%1,394,691
Jul 24, 202413.1613.5813.0713.2413.24-0.45%1,120,719
Jul 23, 202413.3113.5712.9613.3013.300.72%1,333,603
Jul 22, 202413.1413.3912.7613.2113.210.72%1,185,941
Jul 19, 202413.6213.6213.0413.1113.11-3.96%1,161,072
Jul 18, 202414.1014.4313.6113.6513.65-3.67%1,371,776
Jul 17, 202413.6314.2213.4714.1714.172.83%2,402,647
Jul 16, 202412.9013.9512.8213.7813.788.68%2,576,221
Jul 15, 202412.7013.0112.5512.6812.680.08%1,481,576
Jul 12, 202413.2013.2412.4812.6712.67-2.46%1,724,570
Jul 11, 202412.5413.0212.3612.9912.997.18%3,630,379
Jul 10, 202412.3712.3711.9112.1212.12-1.86%3,845,017
Jul 9, 202412.7212.7312.2512.3512.35-3.44%1,895,812
Jul 8, 202412.3312.8612.3112.7912.794.32%1,193,656
Jul 5, 202412.4612.6612.2512.2612.26-1.37%5,660,428
Jul 3, 202412.4812.6212.3112.4312.43-0.40%4,312,595
Jul 2, 202412.6712.8012.4212.4812.48-1.50%850,087
Jul 1, 202413.1913.3412.5612.6712.67-3.21%983,770
Jun 28, 202412.7913.1412.6513.0913.093.31%2,536,979
Jun 27, 202412.5312.7412.2412.6712.670.64%876,138
Jun 26, 202412.7812.8112.5812.5912.59-1.64%1,230,149
Jun 25, 202412.8112.9512.6612.8012.80-0.93%1,107,013
Jun 24, 202412.9813.1112.8312.9212.92-0.62%986,046
Jun 21, 202413.4113.4712.9813.0013.00-3.06%2,610,765
Jun 20, 202412.8713.5312.8013.4113.413.31%1,325,702
Jun 18, 202413.0513.2112.8712.9812.98-1.59%997,476
Jun 17, 202413.3113.4513.0413.1913.19-1.79%1,429,032
Jun 14, 202413.5513.6413.2713.4313.43-2.40%1,080,891
Jun 13, 202414.2914.2913.7513.7613.76-3.71%1,029,960