Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
25.82
-0.12 (-0.46%)
At close: Dec 31, 2025, 4:00 PM EST
25.62
-0.20 (-0.77%)
After-hours: Dec 31, 2025, 4:16 PM EST

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.9726.2025.5725.8225.82-0.46%952,911
Dec 30, 202526.5426.5425.9125.9425.94-2.33%819,228
Dec 29, 202527.8327.8326.3726.5626.56-5.14%1,542,315
Dec 26, 202528.0528.3127.7828.0028.00-1.06%617,010
Dec 24, 202528.1028.8127.7028.3028.300.89%395,411
Dec 23, 202528.9829.1227.9528.0528.05-3.58%997,309
Dec 22, 202528.7529.4528.5429.0929.091.61%857,363
Dec 19, 202528.1129.1527.6928.6328.631.60%3,699,588
Dec 18, 202528.7828.7827.4028.1828.18-0.77%1,290,046
Dec 17, 202528.6529.1128.3028.4028.40-0.70%759,205
Dec 16, 202528.7128.9628.0528.6028.60-1.11%889,502
Dec 15, 202528.9129.3928.5328.9228.920.31%1,339,898
Dec 12, 202529.3929.7428.6028.8328.83-1.44%1,170,262
Dec 11, 202529.4029.7628.7129.2529.25-0.71%1,165,988
Dec 10, 202529.1729.8728.2829.4629.462.19%1,686,785
Dec 9, 202528.2929.2028.0728.8328.832.05%1,199,123
Dec 8, 202529.6029.6528.0028.2528.25-3.52%1,826,557
Dec 5, 202528.2129.3627.9329.2829.284.01%1,407,479
Dec 4, 202528.4528.8727.6328.1528.15-1.30%963,813
Dec 3, 202528.0329.0527.6728.5228.522.15%2,130,398
Dec 2, 202527.9928.3627.5427.9227.92-0.25%1,098,677
Dec 1, 202528.2428.6527.9227.9927.99-2.98%1,061,867
Nov 28, 202528.9929.0828.5528.8528.85-0.55%560,839
Nov 26, 202528.4529.2428.4229.0129.012.15%1,499,407
Nov 25, 202527.9428.8427.3928.4028.401.46%1,524,306
Nov 24, 202526.6028.2226.2627.9927.995.27%2,928,874
Nov 21, 202524.4526.6324.2026.5926.598.13%2,318,296
Nov 20, 202525.1325.7024.5324.5924.59-0.53%1,409,147
Nov 19, 202525.0025.2824.2324.7224.72-0.76%1,481,619
Nov 18, 202524.8525.7924.3424.9124.911.84%2,224,293
Nov 17, 202523.9825.6923.7024.4624.463.21%3,263,025
Nov 14, 202523.1024.1022.8323.7023.700.13%1,804,846
Nov 13, 202524.7324.9023.4123.6723.67-4.32%1,167,881
Nov 12, 202524.3224.9124.0824.7424.742.53%1,639,821
Nov 11, 202524.0524.2623.4824.1324.13-0.04%1,080,563
Nov 10, 202524.4724.7823.8024.1424.140.04%1,552,355
Nov 7, 202523.4324.7523.2824.1324.132.79%2,019,456
Nov 6, 202524.6024.6023.0223.4823.48-4.96%2,559,702
Nov 5, 202523.2825.4822.0024.7024.70-3.52%5,000,598
Nov 4, 202526.2526.3525.3225.6025.60-2.96%2,629,442
Nov 3, 202525.6926.7525.4426.3826.382.45%1,772,148
Oct 31, 202526.2126.2925.6925.7525.75-1.94%1,640,988
Oct 30, 202526.7826.8525.8326.2626.26-2.81%1,891,378
Oct 29, 202526.8227.8426.5927.0227.021.12%1,786,449
Oct 28, 202525.9727.0025.5026.7226.722.97%1,421,573
Oct 27, 202525.6626.1825.4425.9525.951.88%1,359,843
Oct 24, 202525.6126.1825.4325.4725.47-0.55%1,320,894
Oct 23, 202525.5925.8325.2425.6125.61-0.35%1,229,341
Oct 22, 202525.1725.7224.8325.7025.701.62%1,924,603
Oct 21, 202525.5325.6825.0125.2925.29-0.78%1,665,605