National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
11.64
+0.21 (1.84%)
Apr 17, 2025, 4:00 PM EDT - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202511.4211.7111.3611.6711.672.10%1,925,890
Apr 16, 202511.6111.7611.2911.4311.43-1.97%1,209,952
Apr 15, 202511.7612.0011.6211.6611.66-1.52%1,490,800
Apr 14, 202511.7011.9511.4311.8411.842.60%2,568,322
Apr 11, 202511.4711.7211.0711.5411.540.35%1,542,356
Apr 10, 202511.6711.7810.8911.5011.50-3.36%2,138,981
Apr 9, 202510.6912.1010.4511.9011.909.37%3,289,103
Apr 8, 202511.7012.2010.7410.8810.88-4.14%2,097,307
Apr 7, 202510.8012.0110.5511.3511.350.35%2,671,766
Apr 4, 202510.9211.4710.5111.3111.31-0.22%2,452,388
Apr 3, 202512.2712.2711.0911.3411.34-12.00%2,708,438
Apr 2, 202512.6113.1112.5412.8812.880.63%1,305,786
Apr 1, 202512.6812.9412.5412.8012.800.16%918,683
Mar 31, 202512.6712.8812.5012.7812.78-0.31%1,053,889
Mar 28, 202513.2513.3212.6512.8212.82-3.32%1,587,221
Mar 27, 202513.3513.4313.1713.2613.26-0.75%1,242,977
Mar 26, 202513.4413.5513.2513.3613.36-0.74%1,173,165
Mar 25, 202513.5213.7213.2313.4613.46-1.10%1,503,142
Mar 24, 202513.1513.6913.1313.6113.614.53%1,587,364
Mar 21, 202512.5713.0912.3713.0213.021.56%2,552,140
Mar 20, 202512.5012.9112.3512.8212.821.26%1,729,032
Mar 19, 202512.1012.8012.0512.6612.664.80%2,778,834
Mar 18, 202511.8612.2111.6412.0812.080.17%1,492,762
Mar 17, 202511.6512.1811.5312.0612.063.52%1,063,979
Mar 14, 202511.7111.7711.5511.6511.650.78%727,393
Mar 13, 202511.8611.8611.3811.5611.56-2.94%1,019,903
Mar 12, 202512.3812.3811.5711.9111.91-2.54%1,827,377
Mar 11, 202511.7012.3811.3812.2212.224.71%1,937,868
Mar 10, 202512.0512.3711.6711.6711.67-4.03%2,268,341
Mar 7, 202511.6812.4911.3812.1612.163.75%1,993,150
Mar 6, 202511.9812.4611.6511.7211.72-3.46%1,399,263
Mar 5, 202512.0912.2311.9012.1412.140.41%1,466,351
Mar 4, 202512.3912.4812.0512.0912.09-4.50%1,487,238
Mar 3, 202512.7513.1712.6412.6612.66-0.39%1,888,399
Feb 28, 202512.3712.8912.3112.7112.712.75%1,636,969
Feb 27, 202512.7712.8712.2212.3712.37-3.13%1,612,585
Feb 26, 202513.5013.8412.5812.7712.7711.63%3,728,479
Feb 25, 202511.7011.9711.3111.4411.44-1.89%2,540,085
Feb 24, 202511.8311.9511.5211.6611.66-0.34%1,416,607
Feb 21, 202512.5312.5711.7011.7011.70-5.42%1,548,948
Feb 20, 202512.2812.4312.1512.3712.37-0.16%988,713
Feb 19, 202512.1212.4212.0712.3912.391.23%1,102,620
Feb 18, 202512.4312.8812.2312.2412.24-1.53%1,800,510
Feb 14, 202512.2112.5112.0012.4312.433.15%2,174,569
Feb 13, 202511.9512.2611.8812.0512.051.52%1,077,693
Feb 12, 202511.5611.9411.4411.8711.871.89%1,094,797
Feb 11, 202511.6511.7311.3911.6511.65-0.60%1,061,083
Feb 10, 202511.6111.8311.2511.7211.721.21%1,034,004
Feb 7, 202511.6211.6911.4611.5811.58-0.86%1,127,438
Feb 6, 202511.9112.2011.6511.6811.68-0.93%942,423