Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
26.59
+2.00 (8.13%)
At close: Nov 21, 2025, 4:00 PM EST
26.52
-0.07 (-0.26%)
After-hours: Nov 21, 2025, 7:33 PM EST

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202524.4526.6324.2026.5926.598.13%2,316,630
Nov 20, 202525.1325.7024.5324.5924.59-0.53%1,409,147
Nov 19, 202525.0025.2824.2324.7224.72-0.76%1,481,619
Nov 18, 202524.8525.7924.3424.9124.911.84%2,224,293
Nov 17, 202523.9825.6923.7024.4624.463.21%3,263,025
Nov 14, 202523.1024.1022.8323.7023.700.13%1,804,846
Nov 13, 202524.7324.9023.4123.6723.67-4.32%1,167,881
Nov 12, 202524.3224.9124.0824.7424.742.53%1,639,821
Nov 11, 202524.0524.2623.4824.1324.13-0.04%1,080,563
Nov 10, 202524.4724.7823.8024.1424.140.04%1,552,355
Nov 7, 202523.4324.7523.2824.1324.132.79%2,019,456
Nov 6, 202524.6024.6023.0223.4823.48-4.96%2,559,702
Nov 5, 202523.2825.4822.0024.7024.70-3.52%5,000,598
Nov 4, 202526.2526.3525.3225.6025.60-2.96%2,629,442
Nov 3, 202525.6926.7525.4426.3826.382.45%1,772,148
Oct 31, 202526.2126.2925.6925.7525.75-1.94%1,640,988
Oct 30, 202526.7826.8525.8326.2626.26-2.81%1,891,378
Oct 29, 202526.8227.8426.5927.0227.021.12%1,786,449
Oct 28, 202525.9727.0025.5026.7226.722.97%1,421,573
Oct 27, 202525.6626.1825.4425.9525.951.88%1,359,843
Oct 24, 202525.6126.1825.4325.4725.47-0.55%1,320,894
Oct 23, 202525.5925.8325.2425.6125.61-0.35%1,229,341
Oct 22, 202525.1725.7224.8325.7025.701.62%1,924,603
Oct 21, 202525.5325.6825.0125.2925.29-0.78%1,665,605
Oct 20, 202526.0526.5125.3125.4925.49-1.24%1,649,445
Oct 17, 202526.9227.3625.8025.8125.81-4.58%2,047,996
Oct 16, 202527.1527.6526.6127.0527.05-0.37%1,542,829
Oct 15, 202526.9627.5026.3927.1527.150.93%1,329,704
Oct 14, 202525.9226.9225.8626.9026.902.01%1,700,812
Oct 13, 202526.0126.6525.8926.3726.373.17%1,547,144
Oct 10, 202527.3027.3325.1625.5625.56-6.65%2,317,660
Oct 9, 202527.6428.1727.1427.3827.38-0.58%1,252,415
Oct 8, 202527.8027.9426.9427.5427.54-0.94%1,734,866
Oct 7, 202528.1528.4727.1127.8027.80-1.24%1,419,085
Oct 6, 202528.8529.0127.4328.1528.15-2.49%1,516,165
Oct 3, 202529.4329.5628.5528.8728.87-1.33%1,283,278
Oct 2, 202529.0029.4328.4229.2629.260.55%1,698,493
Oct 1, 202529.0429.6028.7429.1029.10-0.31%1,407,872
Sep 30, 202529.2229.3628.7229.1929.19-0.17%1,738,396
Sep 29, 202528.8529.3028.1429.2429.242.45%3,762,916
Sep 26, 202527.4528.8027.4328.5428.544.16%1,680,058
Sep 25, 202527.8928.7827.3627.4027.40-3.45%2,549,726
Sep 24, 202527.3528.4527.1728.3828.383.84%1,977,375
Sep 23, 202526.6327.9826.6327.3327.332.74%1,720,862
Sep 22, 202527.0027.0026.0226.6026.60-1.19%2,531,228
Sep 19, 202526.3527.0525.8126.9226.921.85%5,651,021
Sep 18, 202524.7026.6424.7026.4326.436.36%4,279,308
Sep 17, 202524.2124.9523.6324.8524.853.41%1,979,310
Sep 16, 202523.5524.1323.4124.0324.031.78%1,875,325
Sep 15, 202523.1323.9122.9323.6123.612.70%1,656,583