Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
18.67
-0.20 (-1.06%)
Oct 23, 2026, 4:00 PM EDT - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.4618.6918.0418.6718.67-1.06%1,095,025
Oct 22, 202617.7918.8717.7718.8718.876.49%1,169,313
Oct 21, 202617.8517.8917.5717.7217.72-1.28%1,156,562
Oct 20, 202617.5218.1317.5017.9517.952.45%1,697,598
Oct 19, 202617.3117.5517.2617.5217.520.52%1,038,694
Oct 16, 202617.6517.9517.3117.4317.43-1.30%932,178
Oct 15, 202617.2518.0117.2517.6617.663.70%1,449,433
Oct 14, 202616.8317.0316.4517.0317.03-0.06%1,483,079
Oct 13, 202617.2317.6416.8517.0417.04-0.18%1,243,822
Oct 12, 202616.5317.1316.3117.0717.072.34%1,367,839
Oct 9, 202616.7116.8216.5416.6816.68-0.36%975,655
Oct 8, 202616.7017.0016.5016.7416.74-0.48%2,129,092
Oct 7, 202616.5917.2016.4816.8216.820.48%2,514,186
Oct 6, 202616.6416.9316.4516.7416.741.33%1,549,387
Oct 5, 202616.4716.7216.1716.5216.520.73%1,660,564
Oct 2, 202616.6716.8616.2816.4016.40-2,106,264
Oct 1, 202616.4816.6216.2416.4016.400.12%1,707,008
Sep 30, 202616.5516.6916.1216.3816.38-1,592,495
Sep 29, 202616.2016.5816.1216.3816.381.61%1,674,830
Sep 28, 202616.3816.6215.9116.1216.12-2.48%2,375,963
Sep 25, 202616.5716.8116.4116.5316.530.73%1,337,439
Sep 24, 202616.5216.7116.1416.4116.410.31%1,721,247
Sep 23, 202616.4816.8216.0216.3616.36-1.45%2,390,001
Sep 22, 202616.8017.0015.9516.6016.600.91%5,102,098
Sep 21, 202617.0517.1216.4316.4516.45-2.52%1,646,618
Sep 18, 202616.8216.9316.5916.8816.880.03%5,105,883
Sep 17, 202616.5216.9315.9616.8716.872.55%2,109,925
Sep 16, 202616.0617.0616.0516.4516.453.79%2,841,447
Sep 15, 202617.4317.4315.8115.8515.85-9.48%2,472,560
Sep 14, 202617.2817.6317.0417.5117.511.27%2,312,560
Sep 11, 202617.3917.7717.2217.2917.290.93%2,658,968
Sep 10, 202617.0717.6616.9317.1317.130.06%2,412,384
Sep 9, 202616.7117.2116.4917.1217.120.71%1,701,862
Sep 8, 202616.7117.1116.4817.0017.001.55%2,075,612
Sep 4, 202616.8117.2216.6316.7416.74-0.77%1,004,661
Sep 3, 202617.0217.2916.4416.8716.870.30%2,051,610
Sep 2, 202616.7417.1116.7016.8216.820.78%2,608,620
Sep 1, 202617.0717.4716.6416.6916.69-2.28%2,178,954
Aug 31, 202617.5317.9617.0217.0817.08-1.73%2,394,669
Aug 28, 202617.8918.3317.3217.3817.38-2.74%1,660,038
Aug 27, 202618.4418.7217.6017.8717.87-4.28%1,648,867
Aug 26, 202618.7519.0118.5418.6718.67-0.11%2,652,054
Aug 25, 202618.1418.9717.8718.6918.692.52%2,808,059
Aug 24, 202618.0618.6917.9218.2318.231.96%2,431,485
Aug 21, 202618.5418.5417.7017.8817.88-2.77%2,297,577
Aug 20, 202618.5118.6818.0318.3918.39-2.80%1,331,601
Aug 19, 202618.9419.5118.6518.9218.920.64%2,170,188
Aug 18, 202618.5819.2218.4518.8018.801.79%1,954,680
Aug 17, 202619.1119.3418.4418.4718.47-4.30%1,392,965
Aug 14, 202618.9219.3218.6919.3019.301.31%1,856,213