Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
15.87
-0.46 (-2.82%)
Jun 3, 2026, 10:01 AM EDT - Market open

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.3216.3816.0816.33--16,355
Jun 2, 202616.1016.4215.8416.3316.331.55%1,666,862
Jun 1, 202616.6316.8315.9816.0816.08-4.00%1,784,770
May 29, 202617.1617.4216.7216.7516.75-3.62%1,759,568
May 28, 202616.7217.4016.3817.3817.384.76%1,829,873
May 27, 202616.6416.8316.1016.5916.59-0.12%1,933,273
May 26, 202617.3617.8416.5716.6116.61-3.04%1,989,909
May 22, 202616.8917.3416.8917.1317.130.94%1,475,085
May 21, 202616.5217.4416.4116.9716.970.77%2,192,340
May 20, 202616.9217.2416.1216.8416.84-0.47%3,122,888
May 19, 202617.2317.5216.7016.9216.92-2.31%3,963,393
May 18, 202617.4318.1817.0617.3217.32-0.74%2,585,499
May 15, 202618.0418.3517.1317.4517.45-1.52%3,714,917
May 14, 202616.7118.5716.5217.7217.724.73%5,372,288
May 13, 202618.9919.1914.7516.9216.92-19.20%13,323,488
May 12, 202621.7822.4920.6620.9420.94-3.94%3,032,361
May 11, 202622.9123.4921.6921.8021.80-5.05%2,948,173
May 8, 202622.8323.3622.6422.9622.960.57%1,064,656
May 7, 202622.7723.9122.4922.8322.830.71%1,129,605
May 6, 202622.7223.1622.4622.6722.671.02%1,347,304
May 5, 202622.1222.5121.8222.4422.442.42%1,412,488
May 4, 202623.3323.5121.9021.9121.91-6.92%1,876,204
May 1, 202623.0523.8122.8223.5423.541.38%1,070,361
Apr 30, 202622.5423.2722.0523.2223.223.71%1,698,356
Apr 29, 202624.0424.1322.1122.3922.39-7.02%2,493,656
Apr 28, 202624.8725.4823.9124.0824.08-2.75%1,902,339
Apr 27, 202623.8125.0823.7224.7624.763.99%1,578,176
Apr 24, 202624.2424.5023.1323.8123.81-1.41%1,766,270
Apr 23, 202625.2225.4424.0724.1524.15-4.13%642,125
Apr 22, 202625.4725.6024.6125.1925.190.24%710,337
Apr 21, 202625.4525.9624.7925.1325.13-1.41%1,370,279
Apr 20, 202625.4526.4424.9125.4925.49-0.74%1,123,824
Apr 17, 202625.6426.6325.2825.6825.683.26%1,591,409
Apr 16, 202625.0025.7124.7924.8724.87-1.19%888,865
Apr 15, 202625.3725.6524.9925.1725.17-0.79%889,803
Apr 14, 202624.9325.5024.6725.3725.371.89%1,250,038
Apr 13, 202625.5125.5624.2124.9024.90-3.00%1,462,779
Apr 10, 202626.2126.2625.5925.6725.67-2.54%959,084
Apr 9, 202625.4226.9225.0126.3426.342.41%1,083,671
Apr 8, 202625.8726.6825.5125.7225.726.32%1,498,904
Apr 7, 202624.7024.9823.7224.1924.19-2.38%997,840
Apr 6, 202623.4024.9123.4024.7824.784.60%1,318,072
Apr 2, 202622.9623.9822.1323.6923.69-0.96%2,749,654
Apr 1, 202626.2926.5723.8523.9223.92-7.64%2,513,407
Mar 31, 202625.1626.1724.8125.9025.905.16%1,417,402
Mar 30, 202625.3325.3324.1824.6324.63-2.03%1,796,498
Mar 27, 202627.4827.7024.7725.1425.14-8.35%2,521,346
Mar 26, 202627.7128.5527.3627.4327.43-2.25%787,420
Mar 25, 202627.9428.4727.4528.0628.062.04%761,028
Mar 24, 202626.9627.8026.5227.5027.500.51%1,038,980