Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
16.40
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.6716.8616.2816.4016.40-2,105,605
Oct 1, 202616.4816.6216.2416.4016.400.12%1,706,306
Sep 30, 202616.5516.6916.1216.3816.38-1,592,489
Sep 29, 202616.2016.5816.1216.3816.381.61%1,674,830
Sep 28, 202616.3816.6215.9116.1216.12-2.48%2,375,963
Sep 25, 202616.5716.8116.4116.5316.530.73%1,337,439
Sep 24, 202616.5216.7116.1416.4116.410.31%1,721,247
Sep 23, 202616.4816.8216.0216.3616.36-1.45%2,390,001
Sep 22, 202616.8017.0015.9516.6016.600.91%5,102,098
Sep 21, 202617.0517.1216.4316.4516.45-2.52%1,646,618
Sep 18, 202616.8216.9316.5916.8816.880.03%5,105,883
Sep 17, 202616.5216.9315.9616.8716.872.55%2,109,925
Sep 16, 202616.0617.0616.0516.4516.453.79%2,841,447
Sep 15, 202617.4317.4315.8115.8515.85-9.48%2,472,560
Sep 14, 202617.2817.6317.0417.5117.511.27%2,312,560
Sep 11, 202617.3917.7717.2217.2917.290.93%2,658,968
Sep 10, 202617.0717.6616.9317.1317.130.06%2,412,384
Sep 9, 202616.7117.2116.4917.1217.120.71%1,701,862
Sep 8, 202616.7117.1116.4817.0017.001.55%2,075,612
Sep 4, 202616.8117.2216.6316.7416.74-0.77%1,004,661
Sep 3, 202617.0217.2916.4416.8716.870.30%2,051,610
Sep 2, 202616.7417.1116.7016.8216.820.78%2,608,620
Sep 1, 202617.0717.4716.6416.6916.69-2.28%2,178,954
Aug 31, 202617.5317.9617.0217.0817.08-1.73%2,394,669
Aug 28, 202617.8918.3317.3217.3817.38-2.74%1,660,038
Aug 27, 202618.4418.7217.6017.8717.87-4.28%1,648,867
Aug 26, 202618.7519.0118.5418.6718.67-0.11%2,652,054
Aug 25, 202618.1418.9717.8718.6918.692.52%2,808,059
Aug 24, 202618.0618.6917.9218.2318.231.96%2,431,485
Aug 21, 202618.5418.5417.7017.8817.88-2.77%2,297,577
Aug 20, 202618.5118.6818.0318.3918.39-2.80%1,331,601
Aug 19, 202618.9419.5118.6518.9218.920.64%2,170,188
Aug 18, 202618.5819.2218.4518.8018.801.79%1,954,680
Aug 17, 202619.1119.3418.4418.4718.47-4.30%1,392,965
Aug 14, 202618.9219.3218.6919.3019.301.31%1,856,213
Aug 13, 202619.7320.0618.8619.0519.05-2.36%3,136,006
Aug 12, 202622.0022.6119.5019.5119.51-11.56%6,226,570
Aug 11, 202622.3622.4321.5722.0622.06-1.65%3,236,975
Aug 10, 202622.5222.5321.7622.4322.43-0.53%2,683,320
Aug 7, 202622.4422.7922.2222.5522.550.36%1,377,585
Aug 6, 202622.8922.9022.4322.4722.47-2.43%1,654,340
Aug 5, 202623.6423.9022.9023.0323.03-0.39%1,793,216
Aug 4, 202622.3523.2722.3523.1223.123.12%2,032,364
Aug 3, 202622.1422.8622.1422.4222.421.72%1,461,790
Jul 31, 202622.0922.3121.7122.0422.04-1.61%1,594,482
Jul 30, 202622.0922.4121.6322.4022.402.05%1,342,123
Jul 29, 202621.7522.3421.3121.9521.950.64%1,497,014
Jul 28, 202620.8121.8220.8121.8121.815.16%2,079,751
Jul 27, 202620.2020.9720.1620.7420.744.12%1,898,287
Jul 24, 202620.0320.1119.4819.9219.92-0.35%1,199,726