National Vision Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.39	17.77	17.22	17.29	17.29	0.93%	2,658,964
Sep 10, 2026	17.07	17.66	16.93	17.13	17.13	0.06%	2,412,378
Sep 9, 2026	16.71	17.21	16.49	17.12	17.12	0.71%	1,701,860
Sep 8, 2026	16.71	17.11	16.48	17.00	17.00	1.55%	2,012,072
Sep 4, 2026	16.81	17.22	16.63	16.74	16.74	-0.77%	1,004,330
Sep 3, 2026	17.02	17.29	16.44	16.87	16.87	0.30%	2,051,608
Sep 2, 2026	16.74	17.11	16.70	16.82	16.82	0.78%	2,607,427
Sep 1, 2026	17.07	17.47	16.64	16.69	16.69	-2.28%	1,703,669
Aug 31, 2026	17.53	17.96	17.02	17.08	17.08	-1.73%	2,392,868
Aug 28, 2026	17.89	18.33	17.32	17.38	17.38	-2.74%	1,637,401
Aug 27, 2026	18.44	18.72	17.60	17.87	17.87	-4.28%	1,648,671
Aug 26, 2026	18.75	19.01	18.54	18.67	18.67	-0.11%	2,651,834
Aug 25, 2026	18.14	18.97	17.87	18.69	18.69	2.52%	2,807,659
Aug 24, 2026	18.06	18.69	17.92	18.23	18.23	1.96%	2,431,183
Aug 21, 2026	18.54	18.54	17.70	17.88	17.88	-2.77%	2,297,550
Aug 20, 2026	18.51	18.68	18.03	18.39	18.39	-2.80%	1,331,601
Aug 19, 2026	18.94	19.51	18.65	18.92	18.92	0.64%	2,170,188
Aug 18, 2026	18.58	19.22	18.45	18.80	18.80	1.79%	1,954,680
Aug 17, 2026	19.11	19.34	18.44	18.47	18.47	-4.30%	1,392,965
Aug 14, 2026	18.92	19.32	18.69	19.30	19.30	1.31%	1,856,213
Aug 13, 2026	19.73	20.06	18.86	19.05	19.05	-2.36%	3,136,006
Aug 12, 2026	22.00	22.61	19.50	19.51	19.51	-11.56%	6,226,570
Aug 11, 2026	22.36	22.43	21.57	22.06	22.06	-1.65%	3,236,975
Aug 10, 2026	22.52	22.53	21.76	22.43	22.43	-0.53%	2,683,320
Aug 7, 2026	22.44	22.79	22.22	22.55	22.55	0.36%	1,377,585
Aug 6, 2026	22.89	22.90	22.43	22.47	22.47	-2.43%	1,654,340
Aug 5, 2026	23.64	23.90	22.90	23.03	23.03	-0.39%	1,793,216
Aug 4, 2026	22.35	23.27	22.35	23.12	23.12	3.12%	2,032,364
Aug 3, 2026	22.14	22.86	22.14	22.42	22.42	1.72%	1,461,790
Jul 31, 2026	22.09	22.31	21.71	22.04	22.04	-1.61%	1,594,482
Jul 30, 2026	22.09	22.41	21.63	22.40	22.40	2.05%	1,342,123
Jul 29, 2026	21.75	22.34	21.31	21.95	21.95	0.64%	1,497,014
Jul 28, 2026	20.81	21.82	20.81	21.81	21.81	5.16%	2,079,751
Jul 27, 2026	20.20	20.97	20.16	20.74	20.74	4.12%	1,898,287
Jul 24, 2026	20.03	20.11	19.48	19.92	19.92	-0.35%	1,199,726
Jul 23, 2026	19.51	20.03	19.15	19.99	19.99	0.86%	1,891,756
Jul 22, 2026	19.82	19.93	19.62	19.82	19.82	-	1,269,363
Jul 21, 2026	20.02	20.69	19.54	19.82	19.82	-1.10%	1,815,326
Jul 20, 2026	20.83	20.83	19.83	20.04	20.04	-3.33%	1,860,115
Jul 17, 2026	20.69	21.52	20.54	20.73	20.73	-0.34%	1,483,281
Jul 16, 2026	20.66	21.11	20.12	20.80	20.80	1.12%	2,385,975
Jul 15, 2026	20.30	21.47	20.13	20.57	20.57	2.29%	2,119,239
Jul 14, 2026	19.35	20.14	18.98	20.11	20.11	4.25%	2,560,851
Jul 13, 2026	19.64	20.28	19.15	19.29	19.29	-1.33%	2,550,554
Jul 10, 2026	19.57	19.76	19.12	19.55	19.55	0.10%	1,485,756
Jul 9, 2026	19.42	19.73	19.15	19.53	19.53	0.62%	1,443,236
Jul 8, 2026	19.40	19.89	19.06	19.41	19.41	-1.87%	2,187,795
Jul 7, 2026	20.17	20.43	19.71	19.78	19.78	-0.95%	1,730,408
Jul 6, 2026	19.54	20.21	19.16	19.97	19.97	1.06%	1,496,315
Jul 2, 2026	19.19	19.84	18.76	19.76	19.76	4.00%	1,679,742