Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
21.80
-1.16 (-5.05%)
May 11, 2026, 4:00 PM EDT - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202622.9123.4921.6921.8021.80-5.05%2,947,220
May 8, 202622.8323.3622.6422.9622.960.57%1,064,104
May 7, 202622.7723.9122.4922.8322.830.71%1,129,605
May 6, 202622.7223.1622.4622.6722.671.02%1,347,213
May 5, 202622.1222.5121.8222.4422.442.42%1,412,488
May 4, 202623.3323.5121.9021.9121.91-6.92%1,865,700
May 1, 202623.0523.8122.8223.5423.541.38%1,070,205
Apr 30, 202622.5423.2722.0523.2223.223.71%1,698,356
Apr 29, 202624.0424.1322.1122.3922.39-7.02%2,493,651
Apr 28, 202624.8725.4823.9124.0824.08-2.75%1,902,339
Apr 27, 202623.8125.0823.7224.7624.763.99%1,578,176
Apr 24, 202624.2424.5023.1323.8123.81-1.41%1,766,270
Apr 23, 202625.2225.4424.0724.1524.15-4.13%642,125
Apr 22, 202625.4725.6024.6125.1925.190.24%710,337
Apr 21, 202625.4525.9624.7925.1325.13-1.41%1,370,279
Apr 20, 202625.4526.4424.9125.4925.49-0.74%1,123,824
Apr 17, 202625.6426.6325.2825.6825.683.26%1,591,409
Apr 16, 202625.0025.7124.7924.8724.87-1.19%888,865
Apr 15, 202625.3725.6524.9925.1725.17-0.79%889,803
Apr 14, 202624.9325.5024.6725.3725.371.89%1,250,038
Apr 13, 202625.5125.5624.2124.9024.90-3.00%1,462,779
Apr 10, 202626.2126.2625.5925.6725.67-2.54%959,084
Apr 9, 202625.4226.9225.0126.3426.342.41%1,083,671
Apr 8, 202625.8726.6825.5125.7225.726.32%1,498,904
Apr 7, 202624.7024.9823.7224.1924.19-2.38%997,840
Apr 6, 202623.4024.9123.4024.7824.784.60%1,318,072
Apr 2, 202622.9623.9822.1323.6923.69-0.96%2,749,654
Apr 1, 202626.2926.5723.8523.9223.92-7.64%2,513,407
Mar 31, 202625.1626.1724.8125.9025.905.16%1,417,402
Mar 30, 202625.3325.3324.1824.6324.63-2.03%1,796,498
Mar 27, 202627.4827.7024.7725.1425.14-8.35%2,521,346
Mar 26, 202627.7128.5527.3627.4327.43-2.25%787,420
Mar 25, 202627.9428.4727.4528.0628.062.04%761,028
Mar 24, 202626.9627.8026.5227.5027.500.51%1,038,980
Mar 23, 202627.2628.1126.8927.3627.362.97%1,920,657
Mar 20, 202628.4028.8026.4326.5726.57-6.58%1,922,939
Mar 19, 202627.9628.9927.7128.4428.441.64%1,388,637
Mar 18, 202627.6328.1727.3127.9827.98-0.04%1,310,075
Mar 17, 202627.2328.2626.9927.9927.993.82%1,095,934
Mar 16, 202626.8527.4526.3926.9626.962.59%926,893
Mar 13, 202625.9526.6125.6026.2826.281.35%972,504
Mar 12, 202626.1826.9425.8025.9325.93-2.85%1,116,978
Mar 11, 202627.3027.7426.2126.6926.69-2.95%866,443
Mar 10, 202626.6427.7226.3427.5027.502.69%961,677
Mar 9, 202627.3427.4725.8026.7826.78-4.01%1,602,444
Mar 6, 202628.7729.8027.8627.9027.90-4.02%1,703,878
Mar 5, 202628.9529.8427.4829.0729.070.10%3,419,508
Mar 4, 202626.1230.0026.0329.0429.049.05%2,364,702
Mar 3, 202625.8826.7125.3526.6326.63-1.11%1,457,592
Mar 2, 202626.4127.5525.1426.9326.93-0.15%1,122,156