National Vision Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	19.64	20.28	19.15	19.29	19.29	-1.33%	2,547,004
Jul 10, 2026	19.57	19.76	19.12	19.55	19.55	0.10%	1,445,044
Jul 9, 2026	19.42	19.73	19.15	19.53	19.53	0.62%	1,443,201
Jul 8, 2026	19.40	19.89	19.06	19.41	19.41	-1.87%	2,187,787
Jul 7, 2026	20.17	20.43	19.71	19.78	19.78	-0.95%	1,730,408
Jul 6, 2026	19.54	20.21	19.16	19.97	19.97	1.06%	1,495,793
Jul 2, 2026	19.19	19.84	18.76	19.76	19.76	4.00%	1,639,338
Jul 1, 2026	19.01	19.38	18.75	19.00	19.00	-0.05%	1,584,134
Jun 30, 2026	18.74	19.02	18.30	19.01	19.01	1.20%	1,362,186
Jun 29, 2026	18.86	18.98	18.39	18.79	18.79	-0.40%	1,919,128
Jun 26, 2026	18.04	19.10	17.75	18.86	18.86	4.55%	3,523,961
Jun 25, 2026	17.59	18.06	17.44	18.04	18.04	2.44%	1,673,366
Jun 24, 2026	16.75	17.63	16.73	17.61	17.61	4.95%	1,626,445
Jun 23, 2026	16.85	17.33	16.73	16.78	16.78	-1.06%	1,896,399
Jun 22, 2026	16.98	17.12	16.48	16.96	16.96	1.07%	1,769,144
Jun 18, 2026	16.57	17.61	16.54	16.78	16.78	2.94%	5,083,590
Jun 17, 2026	17.57	17.65	15.91	16.30	16.30	-7.23%	3,598,362
Jun 16, 2026	17.78	17.94	16.90	17.57	17.57	-2.17%	3,060,196
Jun 15, 2026	18.64	19.18	17.87	17.96	17.96	-3.49%	2,223,898
Jun 12, 2026	18.24	18.86	18.10	18.61	18.61	1.97%	2,376,806
Jun 11, 2026	17.73	18.32	17.25	18.25	18.25	3.81%	2,991,995
Jun 10, 2026	17.35	17.75	17.13	17.58	17.58	6.80%	2,343,874
Jun 9, 2026	16.42	17.04	16.07	16.46	16.46	1.92%	2,936,459
Jun 8, 2026	15.47	16.25	15.35	16.15	16.15	4.60%	2,005,983
Jun 5, 2026	15.55	15.72	14.93	15.44	15.44	-0.39%	2,204,979
Jun 4, 2026	16.70	17.01	15.36	15.50	15.50	-7.07%	2,767,781
Jun 3, 2026	16.33	16.70	15.71	16.68	16.68	2.14%	2,606,431
Jun 2, 2026	16.10	16.42	15.84	16.33	16.33	1.55%	1,667,737
Jun 1, 2026	16.63	16.83	15.98	16.08	16.08	-4.00%	1,787,112
May 29, 2026	17.16	17.42	16.72	16.75	16.75	-3.62%	1,917,518
May 28, 2026	16.72	17.40	16.38	17.38	17.38	4.76%	1,829,903
May 27, 2026	16.64	16.83	16.10	16.59	16.59	-0.12%	1,933,545
May 26, 2026	17.36	17.84	16.57	16.61	16.61	-3.04%	1,991,006
May 22, 2026	16.89	17.34	16.89	17.13	17.13	0.94%	1,475,291
May 21, 2026	16.52	17.44	16.41	16.97	16.97	0.77%	2,192,764
May 20, 2026	16.92	17.24	16.12	16.84	16.84	-0.47%	3,124,015
May 19, 2026	17.23	17.52	16.70	16.92	16.92	-2.31%	3,963,404
May 18, 2026	17.43	18.18	17.06	17.32	17.32	-0.74%	2,585,555
May 15, 2026	18.04	18.35	17.13	17.45	17.45	-1.52%	3,714,917
May 14, 2026	16.71	18.57	16.52	17.72	17.72	4.73%	5,372,288
May 13, 2026	18.99	19.19	14.75	16.92	16.92	-19.20%	13,323,488
May 12, 2026	21.78	22.49	20.66	20.94	20.94	-3.94%	3,032,361
May 11, 2026	22.91	23.49	21.69	21.80	21.80	-5.05%	2,948,173
May 8, 2026	22.83	23.36	22.64	22.96	22.96	0.57%	1,064,656
May 7, 2026	22.77	23.91	22.49	22.83	22.83	0.71%	1,129,605
May 6, 2026	22.72	23.16	22.46	22.67	22.67	1.02%	1,347,304
May 5, 2026	22.12	22.51	21.82	22.44	22.44	2.42%	1,412,488
May 4, 2026	23.33	23.51	21.90	21.91	21.91	-6.92%	1,876,204
May 1, 2026	23.05	23.81	22.82	23.54	23.54	1.38%	1,070,361
Apr 30, 2026	22.54	23.27	22.05	23.22	23.22	3.71%	1,698,356