Skip to main content
logo
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
25.13
-0.36 (-1.41%)
At close: Apr 21, 2026, 4:00 PM EDT
25.63
+0.50 (1.99%)
After-hours: Apr 21, 2026, 6:50 PM EDT

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202625.4525.9624.7925.1325.13-1.41%1,348,804
Apr 20, 202625.4526.4424.9125.4925.49-0.74%1,123,824
Apr 17, 202625.6426.6325.2825.6825.683.26%1,590,353
Apr 16, 202625.0025.7124.7924.8724.87-1.19%874,708
Apr 15, 202625.3725.6524.9925.1725.17-0.79%889,685
Apr 14, 202624.9325.5024.6725.3725.371.89%1,247,346
Apr 13, 202625.5125.5624.2124.9024.90-3.00%1,438,050
Apr 10, 202626.2126.2625.5925.6725.67-2.54%959,084
Apr 9, 202625.4226.9225.0126.3426.342.41%1,083,671
Apr 8, 202625.8726.6825.5125.7225.726.32%1,498,904
Apr 7, 202624.7024.9823.7224.1924.19-2.38%997,840
Apr 6, 202623.4024.9123.4024.7824.784.60%1,318,072
Apr 2, 202622.9623.9822.1323.6923.69-0.96%2,749,654
Apr 1, 202626.2926.5723.8523.9223.92-7.64%2,513,407
Mar 31, 202625.1626.1724.8125.9025.905.16%1,417,402
Mar 30, 202625.3325.3324.1824.6324.63-2.03%1,796,498
Mar 27, 202627.4827.7024.7725.1425.14-8.35%2,521,346
Mar 26, 202627.7128.5527.3627.4327.43-2.25%787,420
Mar 25, 202627.9428.4727.4528.0628.062.04%761,028
Mar 24, 202626.9627.8026.5227.5027.500.51%1,038,980
Mar 23, 202627.2628.1126.8927.3627.362.97%1,920,657
Mar 20, 202628.4028.8026.4326.5726.57-6.58%1,922,939
Mar 19, 202627.9628.9927.7128.4428.441.64%1,388,637
Mar 18, 202627.6328.1727.3127.9827.98-0.04%1,310,075
Mar 17, 202627.2328.2626.9927.9927.993.82%1,095,934
Mar 16, 202626.8527.4526.3926.9626.962.59%926,893
Mar 13, 202625.9526.6125.6026.2826.281.35%972,504
Mar 12, 202626.1826.9425.8025.9325.93-2.85%1,116,978
Mar 11, 202627.3027.7426.2126.6926.69-2.95%866,443
Mar 10, 202626.6427.7226.3427.5027.502.69%961,677
Mar 9, 202627.3427.4725.8026.7826.78-4.01%1,602,444
Mar 6, 202628.7729.8027.8627.9027.90-4.02%1,703,878
Mar 5, 202628.9529.8427.4829.0729.070.10%3,419,508
Mar 4, 202626.1230.0026.0329.0429.049.05%2,364,702
Mar 3, 202625.8826.7125.3526.6326.63-1.11%1,457,592
Mar 2, 202626.4127.5525.1426.9326.93-0.15%1,122,156
Feb 27, 202626.8527.3126.2126.9726.97-1.06%1,610,168
Feb 26, 202625.7227.6025.1027.2627.265.37%1,604,907
Feb 25, 202626.0926.2625.2825.8725.87-1.30%929,159
Feb 24, 202626.2526.9226.0226.2126.210.31%1,215,362
Feb 23, 202627.2227.2225.6926.1326.13-4.46%1,029,092
Feb 20, 202627.0928.2626.7127.3527.350.55%829,888
Feb 19, 202626.8227.2726.1827.2027.200.52%981,139
Feb 18, 202627.6728.2026.8727.0627.06-2.52%1,905,327
Feb 17, 202628.2528.3027.4327.7627.76-1.63%850,158
Feb 13, 202627.7928.6927.4328.2228.220.82%721,278
Feb 12, 202628.7329.2827.5027.9927.99-0.71%859,762
Feb 11, 202628.1828.4127.1228.1928.191.51%1,032,558
Feb 10, 202628.2828.3527.5527.7727.77-3.24%898,915
Feb 9, 202628.9028.9128.0928.7028.70-0.76%713,535